BLACKROCK WORLD MINING TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582 GBX | +2.83% |
|
+3.19% | -0.85% |
| 07/03 | BlackRock World Mining Trust NAV falls amid global challenges | AN |
| 07/03 | BlackRock World Mining Trust plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 561 p | 560 p | 566 p | 582 p |
| Volume | 365 735 | 447 904 | 716 912 | 617 745 |
| Change | -0.53% | -0.18% | +1.07% | +2.83% |
| Opening | 561.00 | 560.00 | 560.00 | 566.00 |
| High | 569.00 | 569.00 | 568.00 | 588.00 |
| Low | 556.00 | 555.00 | 558.00 | 566.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +3.19% | ||
| Current month | +12.57% | ||
| 1 month | +14.12% | ||
| 3 months | +7.78% | ||
| 6 months | +7.78% | ||
| Current year | -0.85% | ||
| 1 year | -10.74% | ||
| 3 years | -8.06% | ||
| 5 years | +58.80% | ||
| 10 years | +27.35% |
Volumes
marketsDaily volume
579 683
Estimated daily volume
579 683
Avg. Volume 20 sessions
588 651
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
342 594 882.00
Avg. Volume 20 sessions USD
342 594 882.00
Record volume 1
164 868 800
Record volume 2
27 250 610
Record volume 3
22 037 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 109 477 027
Capitalization (USD)
1 385 936 512
Net sales (GBP)
239 744 000
Net sales (USD)
299 483 410
Free-Float
96.16 %
Free-Float capitalization (GBX)
1 077 053 130
Free-Float capitalization (USD)
1 345 433 230
Average Daily Capital Traded
30.88%
Highs and lows
1 week
555.00
588.00
1 month
510.00588.00
Current year
490.00589.00
1 year
490.00662.00
3 years
490.00804.98
5 years
208.50804.98
10 years
157.17804.98
Indicators
Moving average 5 days
566.60
Moving average 20 days
547.60
Moving average 50 days
523.12
Moving average 100 days
535.74
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
66.32
RSI 14 days
64.83
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +3.19% | -0.85% | -10.74% | 1.39B | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.65% | +2.70% | +4.71% | +14.58% | ||
| Weighted average by Cap. | +1.67% | +2.74% | +4.58% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe2bdad9d148bb44f3fd98533b1586._l7oUx6B-i3CDplM84N9XJVzW4fLRPwZpMKau6oTeo4.qxnaOlPls0OQZ8M-ssEfDvk7DeaDFJVW47HT3tx3QsuyOZ4fZNiKRJpgwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 582 | 7,537 | 574,683 |
| 08:58:30 pm | 580 | 662 | 567,146 |
| 08:58:30 pm | 580 | 163 | 566,484 |
| 08:57:43 pm | 581 | 523 | 566,321 |
| 08:57:29 pm | 580.8 | 16 | 565,798 |
| 08:57:27 pm | 581 | 163 | 565,782 |
| 08:57:27 pm | 581 | 4,112 | 565,619 |
| 08:57:27 pm | 581 | 300 | 561,507 |
| 08:57:27 pm | 581 | 300 | 561,207 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -15.78% | ||
| 2022 | +18.34% | ||
| 2021 | +12.84% | ||
| 2020 | +36.29% | ||
| 2019 | +12.48% | ||
| 2018 | -14.39% | ||
| 2017 | +18.20% | ||
| 2016 | +85.91% | ||
| 2015 | -41.68% | ||
| 2014 | -33.26% | ||
| 2013 | -20.72% | ||
| 2012 | -7.13% | ||
| 2011 | -22.13% | ||
| 2010 | +47.45% | ||
| 2009 | +117.82% | ||
| 2008 | -61.45% | ||
| 2007 | +47.52% | ||
| 2006 | +26.32% | ||
| 2005 | +61.24% | ||
| 2004 | +0.69% | ||
| 2003 | +65.90% | ||
| 2002 | +35.87% | ||
| 2001 | +5.55% | ||
| 2000 | -9.45% | ||
| 1999 | +79.46% | ||
| 1998 | -5.88% | ||
| 1997 | -31.21% | ||
| 1996 | -6.99% | ||
| 1995 | -0.53% | ||
| 1994 | -12.62% | ||
| 1993 | +9.74% |
- Stock Market
- Equities
- BRWM Stock
- Quotes BlackRock World Mining Trust plc
