Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
589 GBX | +1.03% | +2.43% | -4.69% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 590 p | 587 p | 583 p | 589 p |
Volume | 277 039 | 184 545 | 248 793 | 156 714 |
Change | +1.37% | -0.51% | -0.68% | +1.03% |
Opening | 583.00 | 587.00 | 584.00 | 588.00 |
High | 590.00 | 593.00 | 588.01 | 592.00 |
Low | 575.00 | 584.00 | 581.75 | 585.00 |
Performance
1 day | +1.03% | ||
1 week | +2.43% | ||
Current month | +0.34% | ||
1 month | +0.34% | ||
3 months | -3.60% | ||
6 months | +16.17% | ||
Current year | -4.69% | ||
1 year | +1.90% | ||
3 years | -32.92% | ||
5 years | +9.89% | ||
10 years | +96.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +2.43% | -4.69% | +1.90% | 677M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
Average | +1.59% | +2.60% | +4.35% | +15.59% | ||
Weighted average by Cap. | +1.66% | +2.69% | +4.54% | +20.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:13 pm | 588 | 5,000 | 126,885 |
08:52:50 pm | 587 | 1,401 | 121,885 |
08:52:43 pm | 587 | 510 | 120,484 |
08:50:01 pm | 589 | 4 | 119,974 |
08:50:01 pm | 589 | 77 | 119,970 |
08:49:55 pm | 588 | 553 | 119,893 |
08:49:55 pm | 589 | 1,001 | 119,340 |
08:49:14 pm | 589 | 306 | 118,339 |
08:48:30 pm | 590 | 5 | 118,033 |
Monthly variations
Annual change
2024 | -4.69% | ||
2023 | +4.22% | ||
2022 | -39.18% | ||
2021 | +27.45% | ||
2020 | +11.19% | ||
2019 | +57.44% | ||
2018 | -8.39% | ||
2017 | +36.48% | ||
2016 | -4.77% | ||
2015 | +32.55% | ||
2014 | -12.03% | ||
2013 | +58.36% | ||
2012 | +26.59% | ||
2011 | -15.59% | ||
2010 | +55.65% | ||
2009 | +58.28% | ||
2008 | -50.00% | ||
2007 | -11.44% | ||
2006 | +15.79% | ||
2005 | +24.37% | ||
2004 | +43.08% | ||
2003 | +45.18% | ||
2002 | -28.97% | ||
2001 | -12.77% | ||
2000 | +2.79% | ||
1999 | +42.06% | ||
1998 | -26.74% | ||
1997 | +12.05% | ||
1996 | -0.97% | ||
1995 | +5.44% | ||
1994 | -9.82% | ||
1993 | +49.54% | ||
1992 | +14.74% |
- Stock Market
- Equities
- THRG Stock
- Quotes BlackRock Throgmorton Trust plc