BLACKROCK SMALLER COMPANIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 GBX | +0.86% |
|
+2.19% | +1.30% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1406 p | 1400 p | 1388 p | 1400 p |
| Volume | 168 912 | 421 364 | 83 243 | 38 129 |
| Change | +1.59% | -0.43% | -0.86% | +0.86% |
| Opening | 1,380.00 | 1,420.00 | 1,408.00 | 1,400.00 |
| High | 1,406.00 | 1,420.00 | 1,412.00 | 1,406.82 |
| Low | 1,380.00 | 1,394.02 | 1,381.50 | 1,394.06 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.19% | ||
| Current month | +5.26% | ||
| 1 month | +4.63% | ||
| 3 months | +4.48% | ||
| 6 months | +21.53% | ||
| Current year | +1.30% | ||
| 1 year | +7.03% | ||
| 3 years | -26.00% | ||
| 5 years | -3.05% | ||
| 10 years | +64.90% |
Volumes
marketsDaily volume
32 476
Estimated daily volume
32 476
Avg. Volume 20 sessions
96 584
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
135 217 600.00
Avg. Volume 20 sessions USD
135 217 600.00
Record volume 1
16 497 470
Record volume 2
4 285 848
Record volume 3
4 115 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
657 101 306
Capitalization (USD)
821 330 636
Net sales (GBP)
-132 653 000
Net sales (USD)
-165 806 964
Free-Float
95.91 %
Free-Float capitalization (GBX)
649 104 083
Free-Float capitalization (USD)
811 334 667
Average Daily Capital Traded
20.58%
Highs and lows
1 week
1 352.00
1 420.00
1 month
1 304.491 420.00
Current year
1 304.491 420.00
1 year
1 146.001 420.00
3 years
1 146.002 230.28
5 years
770.002 230.28
10 years
697.002 230.28
Indicators
Moving average 5 days
1 395.60
Moving average 20 days
1 352.80
Moving average 50 days
1 344.68
Moving average 100 days
1 344.56
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
63.53
RSI 14 days
61.83
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.19% | +1.30% | +7.03% | 821M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.58% | +2.58% | +4.73% | +15.43% | ||
| Weighted average by Cap. | +1.66% | +2.69% | +4.60% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a.wv52-4vBtxrz5zqZ6gGRtBUUicBYqayK1i_VzrWQrGU.8rZC1v-21kq7r3jBvXHVzWxizq0_5p3muxuKi4Cm-CCJyiKss7fVVaaudw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 1,400 | 1,845 | 32,446 |
| 08:59:55 pm | 1,402 | 6 | 30,601 |
| 08:52:20 pm | 1,402 | 67 | 30,595 |
| 08:36:59 pm | 1,402 | 100 | 30,528 |
| 08:23:56 pm | 1,403 | 240 | 30,428 |
| 08:13:50 pm | 1,400 | 218 | 30,188 |
| 08:13:50 pm | 1,402 | 218 | 29,970 |
| 08:07:43 pm | 1,401 | 72 | 29,752 |
| 08:05:34 pm | 1,404 | 6 | 29,680 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +1.92% | ||
| 2022 | -36.04% | ||
| 2021 | +21.84% | ||
| 2020 | +1.64% | ||
| 2019 | +42.67% | ||
| 2018 | -8.05% | ||
| 2017 | +35.80% | ||
| 2016 | -3.42% | ||
| 2015 | +29.39% | ||
| 2014 | -16.00% | ||
| 2013 | +67.83% | ||
| 2012 | +27.64% | ||
| 2011 | -14.44% | ||
| 2010 | +76.19% | ||
| 2009 | +56.20% | ||
| 2008 | -42.47% | ||
| 2007 | -15.07% | ||
| 2006 | +36.08% | ||
| 2005 | +30.00% | ||
| 2004 | +29.03% | ||
| 2003 | +45.31% | ||
| 2002 | -36.72% | ||
| 2001 | -28.34% | ||
| 2000 | -2.37% | ||
| 1999 | +67.00% | ||
| 1998 | -2.88% | ||
| 1997 | +2.63% | ||
| 1996 | +7.80% | ||
| 1995 | +19.49% | ||
| 1994 | -11.94% | ||
| 1993 | +36.73% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BRSC Stock
- Quotes BlackRock Smaller Companies Trust plc
