Inactive Instrument
Quotes BlackRock, Inc. NYSE
Stocks
BLK
US09247X1019
Investment Management & Fund Operators
Stock exchange
NYSE
BLK 1,045.40 $
+0.06%
8.28Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,118.25USD | -1.67% | 91Cr $ | ||
CBOE
| BLK | 1,117.22USD | -1.70% | 2.96Cr $ | |
|
Börse Stuttgart
| UU2 | 997.60EUR | -1.47% | 24.85L € | |
|
Tradegate
| UU2 | 998.60EUR | -1.52% | 9L € | |
|
Mexican S.E.
| BLK * | 21,345.00MXN | +2.63% | 1.97Cr $ | |
|
London S.E.
| 0QZZ | 1,113.92USD | -2.42% | 5L $ | |
|
Xetra
| UU2 | 1,006.00EUR | -1.28% | 1L € | |
|
Boerse Muenchen
| UU2 | 999.70EUR | -1.27% | 57.98T € | |
|
Deutsche Boerse AG
| 990.00PTS | -2.32% | 22.77T PTS | ||
|
Deutsche Boerse AG
| UU2 | 990.00EUR | -2.32% | 22.77T € | |
|
Borsa Italiana
| 1BLK | 949.40EUR | +1.02% | 3.8T € | |
|
Swiss Exchange
| BLK | 932.20CHF | -0.96% | 0 CHF | |
|
CBOE
| 0QZZ | 914.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLK2 | 1,005.00EUR | -1.28% | 0 € | |
|
Lima
| BLKUS | 1,125.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BLK | 1,130.00USD | -0.95% | 0 $ | |
|
CBOE
| 1,008.50EUR | 0.00% | 0 € | ||
| BLAK34 | 84.87BRL | -2.49% | 59.49T R$ | ||
|
London S.E.
| 0QZZ | 1,128.00USD | -0.86% | 21.43T $ | |
| BLK | 28.34CAD | -2.11% | 6L $ | ||
|
Deutsche Boerse AG
| BLQ | 17.60EUR | -0.56% | 0 € | |
| BLK06 | 3.820THB | -0.52% | 2L ฿ |
Performance
| 1 day | +0.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,72,88,14,50,000
Net sales (USD)
24,21,60,00,000
Number of employees
26,200
Sales / Employee (USD)
9,24,275
Free-Float
92.6%
Free-Float capitalization (USD)
1,69,56,09,66,535
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1,032.34
Moving average 20 days
1,034.12
Moving average 50 days
998.7
Moving average 100 days
937.17
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-10.35%
RSI 9 days
56.48
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.48% | - | - | 17TCr | |
| -1.67% | -1.42% | -1.62% | +82.60% | 17TCr | |
| -0.18% | -3.31% | +26.09% | +80.75% | 14TCr | |
| -0.03% | +1.37% | +34.52% | +247.79% | 9.78TCr | |
| -0.66% | +10.66% | -23.69% | +23.96% | 9.43TCr | |
| -0.73% | +2.70% | -17.78% | +87.84% | 8.49TCr | |
| -1.88% | +5.95% | -24.66% | +62.47% | 8.2TCr | |
| -1.17% | +2.87% | -13.46% | +56.22% | 7.52TCr | |
| -1.74% | +1.85% | -9.74% | +34.32% | 6.66TCr | |
| -0.01% | +1.27% | +44.53% | +159.24% | 4.58TCr | |
| Average | -0.80% | +2.77% | +1.58% | +92.80% | 10.35TCr | |
| Weighted average by Cap. | -0.76% | +2.38% | +1.64% | +91.25% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +15.06% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
