Inactive Instrument
Quotes BlackRock, Inc. NYSE
Stocks
BLK
US09247X1019
Investment Management & Fund Operators
Stock exchange
NYSE
BLK 1,045.40 $
+0.06%
8.28Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,059.63USD | -0.44% | 60Cr $ | ||
CBOE
| BLK | 1,059.58USD | -0.44% | 2.76Cr $ | |
|
Börse Stuttgart
| UU2 | 941.00EUR | -0.44% | 15.62L € | |
|
Tradegate
| UU2 | 941.00EUR | -0.65% | 9L € | |
|
London S.E.
| 0QZZ | 1,066.19USD | +0.62% | 5L $ | |
|
Xetra
| UU2 | 949.60EUR | +0.74% | 1L € | |
|
Mexican S.E.
| BLK * | 19,157.00MXN | +3.83% | 17.43L $ | |
|
Boerse Muenchen
| UU2 | 939.50EUR | -0.92% | 76.1T € | |
|
Deutsche Boerse AG
| 945.80PTS | -0.15% | 8.51T PTS | ||
|
Borsa Italiana
| 1BLK | 949.40EUR | +1.02% | 3.8T € | |
|
Deutsche Boerse AG
| UU2 | 947.80EUR | +0.06% | 2.84T € | |
|
CBOE
| 957.60EUR | +2.46% | 1.92T € | ||
|
Swiss Exchange
| BLK | 882.80CHF | +0.14% | 0 CHF | |
|
CBOE
| 0QZZ | 934.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLK2 | 949.60EUR | +0.89% | 0 € | |
|
Lima
| BLKUS | 1,071.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BLK | 1,064.60USD | +0.32% | 0 $ | |
| BLAK34 | 85.29BRL | +1.05% | 1L R$ | ||
|
London S.E.
| 0QZZ | 1,060.48USD | -1.10% | 38.18T $ | |
| BLK | 26.97CAD | -0.41% | 92.78T $ | ||
|
Deutsche Boerse AG
| BLQ | 16.30EUR | 0.00% | 0 € | |
| BLK06 | 3.640THB | +1.68% | 59.48T ฿ |
Performance
| 1 day | +0.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,64,10,41,12,914
Net sales (USD)
24,21,60,00,000
Number of employees
26,200
Sales / Employee (USD)
9,24,275
Free-Float
92.76%
Free-Float capitalization (USD)
1,60,95,78,94,486
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,032.34
Moving average 20 days
1,034.12
Moving average 50 days
998.7
Moving average 100 days
937.17
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-10.35%
RSI 9 days
56.48
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.48% | - | - | 16TCr | |
| -0.44% | -2.46% | -8.70% | +64.78% | 16TCr | |
| +1.20% | -3.11% | +23.45% | +76.32% | 15TCr | |
| +1.03% | -3.16% | +36.68% | +245.61% | 9.87TCr | |
| -0.44% | -5.63% | -32.92% | +4.28% | 8.94TCr | |
| -1.04% | -6.60% | -27.55% | +48.04% | 8.1TCr | |
| +1.35% | +1.00% | -16.99% | +91.71% | 8.25TCr | |
| +0.68% | +1.22% | -19.48% | +45.48% | 7.15TCr | |
| +0.77% | -2.97% | +52.85% | +165.84% | 4.83TCr | |
| -0.79% | -0.42% | +0.05% | +50.65% | 4.34TCr | |
| Average | +0.38% | -2.53% | +0.82% | +88.08% | 9.89TCr | |
| Weighted average by Cap. | +0.48% | -2.73% | +0.24% | +86.45% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +15.06% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
