End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.3 USD | +0.04% | +0.41% | +2.19% |
1 week | +0.41% | ||
Current month | +0.08% |
Quotes 5-day view
End-of-day quote Nyse10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 24.29 $ | 24.3 $ | 24.5 $ | 24.48 $ | 24.42 $ |
Volume | 16 699 | 16 323 | 20 142 | 16 178 | 11 979 |
Change | +0.37% | +0.04% | +0.82% | -0.08% | -0.25% |
Opening | 24.19 | 24.36 | 24.48 | 24.59 | 24.52 |
High | 24.42 | 24.37 | 24.60 | 24.60 | 24.61 |
Low | 24.17 | 24.12 | 24.33 | 24.44 | 24.30 |
Performance
1 day | +0.04% | ||
1 week | +0.41% | ||
Current month | +0.08% | ||
1 month | -1.62% | ||
3 months | +1.67% | ||
6 months | +1.97% | ||
Current year | +2.19% | ||
1 year | -2.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.69% | ||
2023 | -2.70% | ||
2022 | -2.55% |
- Stock Market
- Equities
- BMN Stock
- Quotes Blackrock 2037 Municipal Target Term Trust