BLACKBIRD CRITICAL METALS CORP. Quotes Blackbird Critical Metals Corp.
Equities
BBRD
CA09228M1086
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
-5.56% | +13.33% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.08 $ | 0.085 $ | 0.085 $ |
| Volume | 160 935 | 10 128 | 115 021 | 3 000 | 59 600 |
| Change | -10.00% | 0.00% | -11.11% | +6.25% | 0.00% |
| Opening | 0.10 | 0.09 | 0.09 | 0.08 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 | 0.09 |
Performance
| 1 week | -5.56% | ||
| Current month | -19.05% | ||
| 1 month | -32.00% | ||
| 3 months | -39.29% | ||
| 6 months | +13.33% | ||
| Current year | +13.33% | ||
| 1 year | -57.50% |
Volumes
marketsDaily volume
59 600
Avg. Volume 20 sessions
43 243
Avg. Volume 20 sessions CAD
3 675.66
Avg. Volume 20 sessions USD
2 675.14
Record volume 1
1 117 347
Record volume 2
578 880
Record volume 3
558 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 678 195
Capitalization (USD)
3 678 195
Free-Float
90.86 %
Free-Float capitalization (CAD)
3 342 100
Free-Float capitalization (USD)
3 342 100
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.08
0.09
1 month
0.080.12
Current year
0.080.21
1 year
0.060.29
3 years
0.022.51
5 years
0.022.51
10 years
0.022.51
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+41.18%
Price spread / (MMA100)
+52.94%
STIM
RSI 9 days
36.22
RSI 14 days
37.65
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | +13.33% | -57.50% | 3.68M | ||
| +0.24% | +0.62% | +4.68% | -25.59% | 2.2B | ||
| -5.20% | +2.82% | +56.19% | +111.34% | 527M | ||
| +0.35% | +1.05% | +20.42% | -0.69% | 522M | ||
| -1.72% | 0.00% | +54.05% | +111.11% | 405M | ||
| -5.22% | -8.88% | -41.73% | +2.61% | 380M | ||
| -1.49% | -2.46% | +10.00% | -2.46% | 252M | ||
| -2.85% | -10.49% | +16.59% | +44.85% | 177M | ||
| +1.94% | 0.00% | +11.80% | +1.49% | 99.16M | ||
| 0.00% | +12.50% | +100.00% | +56.52% | 71.2M | ||
| +1.39% | -7.59% | +16.80% | +32.73% | 70.18M | ||
| -10.29% | +7.65% | -1.61% | -28.24% | 51.45M | ||
| Average | -1.90% | -1.04% | +21.71% | +20.51% | ||
| Weighted average by Cap. | -1.23% | -1.16% | +15.03% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -81.25% | ||
| 2022 | +2,033.33% |
- Stock Market
- Equities
- BBRD Stock
- Quotes Blackbird Critical Metals Corp.
