|
Real-time Estimate
Cboe BZX
09:17:56 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 43.21 USD | -0.14% |
|
+1.33% | -31.43% |
Stock exchange
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $43.04 | $42.13 | $42.89 | $43.27 | $43.42 |
| Volume | 4,21,756 | 5,37,766 | 4,36,621 | 3,80,876 | 44,534 |
| Change | +0.44% | -2.11% | +1.80% | +0.89% | -0.14% |
| Opening | $43.00 | $43.91 | $42.28 | $43.00 | $43.17 |
| High | $43.55 | $44.00 | $42.99 | $43.56 | $43.88 |
| Low | $42.76 | $41.76 | $42.05 | $42.41 | $43.12 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.33% | ||
| Current month | -9.65% | ||
| 1 month | -8.44% | ||
| 3 months | +63.36% | ||
| 6 months | +10.33% | ||
| Current year | -31.43% | ||
| 1 year | -31.64% | ||
| 3 years | -39.91% | ||
| 5 years | -39.89% | ||
| 10 years | -33.76% |
Volumes
marketsDaily volume
44,531
Estimated daily volume
1,40,114
Avg. Volume 20 sessions
4,71,101
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
2,03,56,274.21
Record volume 1
80,84,122
Record volume 2
68,77,943
Record volume 3
68,47,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,93,49,96,884
Net sales (USD)
1,12,83,65,000
Number of employees
2,800
Sales / Employee (USD)
4,02,988
Free-Float
47.02%
Free-Float capitalization (USD)
1,50,38,52,917
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
42.84
Moving average 20 days
45.6
Moving average 50 days
42.85
Moving average 100 days
36.66
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
37.31
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +1.33% | -31.64% | -39.91% | 193.5Cr | |
| +3.19% | +4.25% | +1.53% | +62.12% | 3,69700Cr | |
| -0.85% | +7.95% | +7.06% | +1,248.59% | 46TCr | |
| +4.73% | +18.06% | +98.72% | +205.55% | 9.23TCr | |
| +0.57% | +14.97% | -7.35% | +40.64% | 8.87TCr | |
| -0.10% | +11.35% | -12.01% | -4.28% | 8.14TCr | |
| -0.47% | -1.18% | -45.90% | +150.21% | 6.17TCr | |
| +0.01% | +0.51% | +18.82% | -1.77% | 4.88TCr | |
| -7.01% | +15.14% | +177.07% | +379.77% | 4.6TCr | |
| -0.54% | -1.28% | -17.26% | +46.17% | 3.8TCr | |
| Average | -0.08% | +6.38% | +18.90% | +208.71% | 46.19TCr | |
| Weighted average by Cap. | +2.42% | +3.45% | +4.75% | +185.77% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb664ad4cef1a2bca91f3d16a23167.XQM9Mw2Fz0Xr9exbCr1CbcvgImBPTFSCZbL-BF4FMwM.JXRRRj3Smzykw74Sf80oCI2GFzctGzq1KtmuUAsxdnYNR1tRWtW7LpPHvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:12 pm | 43.42 | 100 | 31,423 |
| 09:00:12 pm | 43.42 | 100 | 31,323 |
| 09:00:05 pm | 43.40 | 100 | 31,223 |
| 09:00:05 pm | 43.40 | 100 | 31,123 |
| 08:59:53 pm | 43.35 | 100 | 31,023 |
| 08:57:18 pm | 43.40 | 156 | 30,923 |
| 08:54:37 pm | 43.31 | 148 | 30,767 |
| 08:52:33 pm | 43.38 | 105 | 30,619 |
| 08:51:38 pm | 43.38 | 100 | 30,514 |
| 08:51:38 pm | 43.38 | 100 | 30,414 |
Price Extremes
| 1 week | 41.76 |  | 44 |
| 1 month | 41.76 | | 49.54 |
| Current year | 25.58 | | 63.54 |
| 1 year | 25.58 | | 70.71 |
| 3 years | 25.58 | | 88.95 |
| 5 years | 25.58 | | 88.95 |
| 10 years | 25.58 | | 120.35 |
Monthly variations
Annual variations
| 2026 | -31.66% | ||
| 2025 | -14.34% | ||
| 2024 | -14.74% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Stocks
- BLKB Stock
- Quotes Blackbaud, Inc.
Select your edition
All financial news and data tailored to specific country editions
