BLACKBAUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.9 USD | +1.22% |
|
+0.34% | -9.00% |
| 16/04 | Clearlake Submits Improved Buyout Offer for Blackbaud | CI |
| 15/04 | Blackbaud Insider Sold Shares Worth $791,538, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 78.38 $ | 78.28 $ | 77.95 $ | 78.9 $ |
| Volume | 163 716 | 162 721 | 141 967 | 108 284 |
| Change | -1.01% | -0.13% | -0.42% | +1.22% |
| Opening | 78.54 | 77.80 | 78.62 | 78.00 |
| High | 79.18 | 78.49 | 79.33 | 79.01 |
| Low | 77.84 | 75.57 | 77.70 | 78.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.34% | ||
| Current month | +6.42% | ||
| 1 month | +6.42% | ||
| 3 months | -6.24% | ||
| 6 months | +20.83% | ||
| Current year | -9.00% | ||
| 1 year | +13.76% | ||
| 3 years | +11.31% | ||
| 5 years | -1.49% | ||
| 10 years | +163.44% |
Volumes
marketsDaily volume
108 284
Estimated daily volume
108 284
Avg. Volume 20 sessions
305 331
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
24 090 615.90
Record volume 1
8 084 122
Record volume 2
6 847 570
Record volume 3
4 179 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 987 802 224
Net sales (USD)
1 105 432 000
Number of employees
3 000
Sales / Employee (USD)
368 477
Free-Float
60.68 %
Free-Float capitalization (USD)
3 217 817 992
Average Daily Capital Traded
0.6%
Highs and lows
1 week
75.57
79.33
1 month
70.1680.00
Current year
66.4886.36
1 year
64.3288.56
3 years
43.5488.56
5 years
38.2297.35
10 years
30.28120.35
Indicators
Moving average 5 days
78.54
Moving average 20 days
75.80
Moving average 50 days
72.97
Moving average 100 days
78.06
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
58.50
RSI 14 days
58.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.34% | -9.00% | +13.76% | 3.99B | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.36% | +4.47% | +3.39% | +31.17% | ||
| Weighted average by Cap. | -0.01% | +0.85% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aecca11938af2331b89d3559509.2jiVk5H53J6bfDKk79GTaLqVvL_uLdwdPzGB8N6CHIM.qQ3H8dKUi_3oEwCTmej9Gdbiys6jdLZVb1_NnbHQadqPYebf9Mi_q_FLWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 78.9 | 16,849 | 44,222 |
| 01:29:59 am | 78.9 | 101 | 27,373 |
| 01:29:59 am | 78.9 | 186 | 27,272 |
| 01:29:55 am | 78.91 | 100 | 27,086 |
| 01:29:55 am | 78.86 | 100 | 26,986 |
| 01:29:53 am | 78.88 | 362 | 26,886 |
| 01:29:53 am | 78.87 | 187 | 26,524 |
| 01:29:50 am | 78.86 | 200 | 26,337 |
| 01:29:45 am | 78.83 | 100 | 26,137 |
| 01:29:41 am | 78.86 | 100 | 26,037 |
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Blackbaud, Inc.
