Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 USD | +15.77% |
|
-6.19% | +82.15% |
18/06 | Black Swan to Supply Graphene to Graphene Composites for Ballistic Shields | MT |
18/06 | Black Swan Supplies Graphene to Graphene Composites for Ballistic Shields | MT |
Quotes 5-day view
Delayed Quote OTC Markets13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|
Last | 0.10284 $ | 0.10147 $ | 0.08638 $ | 0.1 $ |
Volume | 5 500 | 13 840 | 56 000 | 94 711 |
Change | -3.56% | -1.33% | -14.87% | +15.77% |
Opening | 0.10 | 0.10 | 0.11 | 0.12 |
High | 0.10 | 0.10 | 0.11 | 0.12 |
Low | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
1 day | +15.77% | ||
1 week | -6.19% | ||
Current month | -0.20% | ||
1 month | +3.52% | ||
3 months | +32.80% | ||
6 months | +94.93% | ||
Current year | +82.15% | ||
1 year | -27.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0864](/images/extremecours_fleche.png)
![Extreme 0.0863](/images/extremecours_fleche.png)
![Extreme 0.0514](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.77% | -6.19% | +82.15% | -27.54% | 3.08Cr | ||
+0.04% | +0.67% | +22.66% | +33.65% | 6.95TCr | ||
+0.23% | -5.45% | -6.21% | +2.15% | 4.64TCr | ||
-1.11% | -1.95% | +22.70% | +47.67% | 4.51TCr | ||
-0.24% | +0.08% | +30.33% | +27.87% | 2.82TCr | ||
-0.88% | -1.01% | +7.64% | +6.15% | 1.95TCr | ||
-1.39% | +0.80% | +14.21% | +21.56% | 1.73TCr | ||
-0.16% | -4.57% | -10.45% | +22.04% | 1.52TCr | ||
+3.48% | -4.63% | -25.49% | -30.16% | 1.45TCr | ||
-1.47% | -6.38% | -30.99% | -42.41% | 1.19TCr | ||
-1.08% | -11.64% | -31.10% | -56.37% | 1.17TCr | ||
+0.20% | +3.05% | +21.66% | +19.40% | 1.1TCr | ||
+1.53% | +1.03% | +3.76% | +10.25% | 946.16Cr | ||
-1.57% | -1.94% | -5.65% | -33.33% | 791.45Cr | ||
-0.65% | -3.65% | -18.53% | -23.39% | 733.38Cr | ||
+2.81% | +3.34% | +20.35% | +46.89% | 674.15Cr | ||
Average | +0.97% | -1.10% | +6.06% | +1.53% | ||
Weighted average by Cap. | -0.15% | -1.33% | +7.87% | +14.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:47:47 am | 0.1 | 900 | 93,334 |
12:47:47 am | 0.1 | 900 | 92,434 |
11:09:50 pm | 0.1013 | 465 | 91,534 |
11:09:50 pm | 0.1013 | 465 | 91,069 |
11:09:50 pm | 0.1013 | 10,000 | 90,604 |
11:09:50 pm | 0.1013 | 10,000 | 80,604 |
10:52:50 pm | 0.102 | 6,000 | 70,604 |
10:52:50 pm | 0.102 | 6,000 | 64,604 |
10:30:06 pm | 0.1007 | 3,000 | 58,604 |
10:30:06 pm | 0.1007 | 3,000 | 55,604 |
Monthly variations
Annual change
2024 | +82.15% | ||
2023 | -12.48% | ||
2022 | -17.57% |
- Stock Market
- Equities
- SWAN Stock
- BSWGF Stock
- Quotes Black Swan Graphene Inc.