BLACK PEARL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 PLN | -0.95% |
|
-0.95% | +4.52% |
| 14/02 | Black Pearl S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 14/02 | Black Pearl S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 zł | 0.21 zł | 0.21 zł | 0.21 zł | 0.208 zł |
| Volume | 1 200 | 20 | 220 | 50 | 550 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -0.95% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.95% | ||
| Current month | -13.33% | ||
| 1 month | +4.00% | ||
| 3 months | -9.57% | ||
| 6 months | +5.05% | ||
| Current year | +4.52% | ||
| 1 year | +9.47% | ||
| 3 years | -68.39% | ||
| 5 years | +335.15% | ||
| 10 years | +316.00% |
Volumes
marketsDaily volume
550
Avg. Volume 20 sessions
10 845
Avg. Volume 20 sessions PLN
2 255.76
Avg. Volume 20 sessions USD
576.36
Record volume 1
25 261 700
Record volume 2
14 138 100
Record volume 3
11 261 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
13 143 778
Capitalization (USD)
13 143 778
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
17.45 %
Free-Float capitalization (PLN)
2 293 430
Free-Float capitalization (USD)
2 293 430
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.21
1 month
0.200.24
Current year
0.170.24
1 year
0.150.31
3 years
0.150.82
5 years
0.021.08
10 years
0.021.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
42.26
RSI 14 days
44.04
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.95% | +4.52% | +9.47% | 13.14M | ||
| +2.51% | +18.75% | +74.38% | +417.16% | 27.18B | ||
| +1.64% | +4.07% | +71.92% | +173.18% | 7.84B | ||
| -1.23% | -3.14% | +0.75% | -3.84% | 5.43B | ||
| +1.33% | +2.82% | +15.67% | +22.46% | 4.88B | ||
| -0.13% | +2.65% | +0.33% | +20.39% | 4.78B | ||
| -3.78% | -3.85% | +35.79% | +1,393.73% | 4.52B | ||
| -3.00% | -6.61% | +62.59% | +109.26% | 3.63B | ||
| +2.01% | +4.59% | +7.88% | +29.26% | 2.47B | ||
| -1.19% | -1.38% | +11.14% | +1.22% | 1.21B | ||
| -2.56% | +2.01% | +2.70% | +10.14% | 1.17B | ||
| +0.45% | -0.45% | -11.78% | -24.32% | 1.1B | ||
| -4.51% | +4.85% | +456.55% | +1,034.19% | 757M | ||
| -0.96% | -1.43% | +15.00% | +10.11% | 648M | ||
| +1.15% | +4.91% | +17.88% | +36.14% | 536M | ||
| -0.43% | +7.57% | +4.66% | +27.59% | 536M | ||
| Average | -0.59% | +0.67% | +48.12% | +204.13% | ||
| Weighted average by Cap. | +0.76% | +5.29% | +51.68% | +306.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -16.74% | ||
| 2022 | -64.11% | ||
| 2021 | -4.86% | ||
| 2020 | +2,248.99% | ||
| 2019 | -57.43% | ||
| 2018 | -12.50% | ||
| 2017 | -20.00% | ||
| 2016 | +33.33% | ||
| 2015 | +50.00% | ||
| 2014 | +25.00% | ||
| 2013 | -20.00% | ||
| 2012 | -90.00% | ||
| 2011 | +100.00% | ||
| 2010 | -40.48% |
- Stock Market
- Equities
- BPC Stock
- Quotes Black Pearl S.A.