Stock BKHAU BLACK HAWK ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Hawk Acquisition Corporation Nasdaq

Equities

BKHAU

KYG1148A1278

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 25/05/2024 am IST 		5-day change 1st Jan Change
10.35 USD +0.98% Intraday chart for Black Hawk Acquisition Corporation +0.29% 0.00%
1 week+0.29%
Current month+0.58%

Quotes 5-day view

Delayed Quote Nasdaq
Black Hawk Acquisition Corporation(BKHAU) : Historical Chart (5-day)
  20/05/2024 21/05/2024 23/05/2024 24/05/2024
Last 10.3 $ 10.27 $ 10.25 $ 10.35 $
Volume 544 11 226 600 137
Change -0.19% -0.29% -0.19% +0.98%
Opening 10.30 10.29 10.33 10.35
High 10.30 10.32 10.33 10.35
Low 10.30 10.27 10.25 10.35

Performance

1 day+0.98%
1 week+0.29%
Current month+0.58%
1 month+0.98%

Volumes

markets
Daily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
4 377
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
45 301.95
Record volume 1
7 144 723
Record volume 2
402 975
Record volume 3
151 717
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
90 455 835
Net sales ()
0

Highs and lows

1 week
10.25
Extreme 10.25
10.35
1 month
10.25
Extreme 10.25
10.70
Current year
10.13
Extreme 10.13
10.93
1 year
10.13
Extreme 10.13
10.93
3 years
10.13
Extreme 10.13
10.93
5 years
10.13
Extreme 10.13
10.93
10 years
10.13
Extreme 10.13
10.93

Indicators

Moving average 5 days
10.29
Moving average 20 days
7.21
Moving average 50 days
7.16
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-30.34%
Price spread / (MMA50)
-30.85%
RSI 9 days
53.67
RSI 14 days
52.63

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK HAWK ACQUISITION CORPORATION Stock Black Hawk Acquisition Corporation
+0.98%+0.29% - - 90.46M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+241.10% 6B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.03% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+96.18% 827M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 665M
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+7.06% 545M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.62%-0.69%+13.32%+50.65%
Weighted average by Cap.+0.03%-4.13%+77.90%+147.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c203c107f1065.7E9HJ1aJA-vwUnkQRTiyAam479rrk0XmtioIlOT83EU.gSYYRG7-NqmdPksoLA_odcuM3-qm8gu5wEk61tLNjg-IHC5MZPFP351nHg
DatePriceVolumeDaily volume

Chart Black Hawk Acquisition Corporation

Chart Black Hawk Acquisition Corporation
More charts

Monthly variations

Annual change

2024+1.97%
  1. Stock Market
  2. Equities
  3. BKHA Stock
  4. BKHAU Stock
  5. Quotes Black Hawk Acquisition Corporation