BL PHARMTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484 KRW | 0.00% |
|
-3.20% | -4.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 500 ₩ | 500 ₩ | 488 ₩ | 484 ₩ | 484 ₩ |
| Volume | 533 896 | 202 820 | 312 763 | 67 917 | 47 917 |
| Change | +1.21% | 0.00% | -2.40% | -0.82% | 0.00% |
| Opening | 496.00 | 495.00 | 502.00 | 488.00 | 489.00 |
| High | 522.00 | 511.00 | 505.00 | 493.00 | 489.00 |
| Low | 490.00 | 485.00 | 470.00 | 480.00 | 480.00 |
Performance
| 1 week | -3.20% | ||
| Current month | -2.02% | ||
| 1 month | +1.68% | ||
| 3 months | +21.00% | ||
| 6 months | +6.84% | ||
| Current year | -4.16% | ||
| 1 year | -28.61% | ||
| 3 years | -68.37% | ||
| 5 years | -78.15% | ||
| 10 years | -58.81% |
Volumes
marketsDaily volume
47 917
Avg. Volume 20 sessions
249 431
Avg. Volume 20 sessions KRW
120 724 604.00
Avg. Volume 20 sessions USD
88 128.96
Record volume 1
112 699 800
Record volume 2
76 150 750
Record volume 3
75 253 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
43 204 475 342
Capitalization (USD)
31 539 267
Net sales (KRW)
24 525 172 950
Net sales (USD)
17 903 376
Number of employees
18
Sales / Employee (KRW)
1 362 509 608
Sales / Employee (USD)
994 632
Free-Float
75.57 %
Free-Float capitalization (KRW)
32 649 759 015
Free-Float capitalization (USD)
23 834 324
Average Daily Capital Traded
0.28%
Highs and lows
1 week
470.00
505.00
1 month
445.00522.00
Current year
322.00542.00
1 year
322.00930.00
3 years
322.002 155.00
5 years
322.002 945.00
10 years
322.006 540.00
Indicators
Moving average 5 days
491.20
Moving average 20 days
477.25
Moving average 50 days
449.16
Moving average 100 days
446.40
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
53.04
RSI 14 days
55.12
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.20% | -4.16% | -28.61% | 31.54M | ||
| -0.76% | +1.98% | +15.45% | +17.88% | 8.33B | ||
| +0.42% | +0.42% | +3.59% | +59.37% | 7.73B | ||
| +1.68% | +2.51% | +15.12% | +196.04% | 6.83B | ||
| +1.20% | +1.20% | -5.87% | -29.88% | 3.78B | ||
| +0.47% | +10.55% | +5.27% | -13.75% | 1.45B | ||
| +2.62% | +12.79% | -30.67% | -24.70% | 1.06B | ||
| +1.99% | +7.76% | +21.35% | +30.74% | 1.05B | ||
| +2.89% | -1.66% | -13.58% | -29.15% | 882M | ||
| -1.15% | -0.85% | -19.00% | -19.66% | 778M | ||
| 0.00% | +1.27% | +1.92% | -13.59% | 727M | ||
| -1.45% | -3.32% | -19.21% | -27.29% | 705M | ||
| -0.80% | +10.39% | -7.92% | -21.35% | 548M | ||
| +2.22% | +12.20% | -25.81% | -42.50% | 553M | ||
| +0.58% | +1.63% | -2.89% | - | 518M | ||
| -2.11% | -3.36% | +6.09% | -12.26% | 443M | ||
| Average | +0.49% | +3.17% | -3.77% | +2.75% | ||
| Weighted average by Cap. | +0.54% | +2.82% | +5.05% | +48.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | -19.20% | ||
| 2022 | -52.29% | ||
| 2021 | -21.79% | ||
| 2020 | +17.96% | ||
| 2019 | -8.09% | ||
| 2018 | -4.63% | ||
| 2017 | -13.60% | ||
| 2016 | -54.87% | ||
| 2015 | +264.47% | ||
| 2014 | -7.69% | ||
| 2013 | -18.21% | ||
| 2012 | -19.03% | ||
| 2011 | +8.43% | ||
| 2010 | +81.05% | ||
| 2009 | -54.66% | ||
| 2008 | -61.33% | ||
| 2007 | +2.76% | ||
| 2006 | -21.62% | ||
| 2005 | +80.87% | ||
| 2004 | -20.25% | ||
| 2003 | +7.27% | ||
| 2002 | -6.14% |
- Stock Market
- Equities
- A065170 Stock
- Quotes BL Pharmtech Corp.