BKG VIET NAM INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,190 VND | -0.24% |
|
-0.24% | -3.90% |
| 2023 | BKG Viet Nam Investment Joint Stock Company Appoints Dang Phuoc Duc as Head of the Internal Audit Department | CI |
| 2023 | BKG Viet Nam Investment Joint Stock Company announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4220 ₫ | 4260 ₫ | 4240 ₫ | 4200 ₫ | 4190 ₫ | 4,190 ₫ |
| Volume | 114 200 | 151 200 | 146 000 | 195 900 | 134 400 | 134 400 |
| Change | +0.72% | +0.95% | -0.47% | -0.94% | -0.24% | -0.24% |
| Opening | 4,190.00 | 4,200.00 | 4,290.00 | 4,240.00 | 4,240.00 | 4,240 |
| High | 4,240.00 | 4,290.00 | 4,290.00 | 4,280.00 | 4,240.00 | 4,240 |
| Low | 4,180.00 | 4,200.00 | 4,180.00 | 4,200.00 | 4,180.00 | 4,180 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.24% | ||
| Current month | +2.70% | ||
| 1 month | +6.08% | ||
| 3 months | -4.56% | ||
| 6 months | -5.20% | ||
| Current year | -3.90% | ||
| 1 year | +4.75% | ||
| 3 years | -59.07% |
Volumes
marketsDaily volume
134 400
Avg. Volume 20 sessions
170 653
Avg. Volume 20 sessions VND
715 036 070.00
Avg. Volume 20 sessions USD
27 886.41
Record volume 1
6 645 000
Record volume 2
5 558 070
Record volume 3
3 788 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 246 611
Capitalization (USD)
11 246 611
Free-Float
66.45 %
Free-Float capitalization (VND)
7 473 553
Free-Float capitalization (USD)
7 473 553
Average Daily Capital Traded
6357.79%
Highs and lows
1 week
4 180.00
4 290.00
1 month
3 970.004 300.00
Current year
3 900.006 080.00
1 year
3 900.006 080.00
3 years
3 220.0013 809.52
5 years
3 220.0016 666.67
10 years
3 220.0016 666.67
Indicators
Moving average 5 days
4 222.00
Moving average 20 days
4 156.50
Moving average 50 days
4 304.40
Moving average 100 days
4 402.30
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
48.16
RSI 14 days
46.92
Sector Comparison - Wood Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.24% | -3.90% | +4.75% | 1.12Cr | ||
| 0.00% | +0.82% | +2.92% | +1.65% | 31Cr | ||
| Average | -0.12% | +0.47% | -0.49% | +3.20% | ||
| Weighted average by Cap. | -0.01% | +1.57% | +2.68% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +20.11% | ||
| 2022 | -70.68% | ||
| 2021 | -1.52% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- BKG Stock
- Quotes BKG Viet Nam Investment
