Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.15 USD | +1.05% | +5.89% | +15.68% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.24 $ | 13.68 $ | 14 $ | 14.1473 $ |
Volume | 1 179 | 22 040 | 21 118 | 10 557 |
Change | +4.71% | -3.93% | +2.34% | +1.05% |
Opening | 13.88 | 14.01 | 13.68 | 14.22 |
High | 14.24 | 14.50 | 14.65 | 14.55 |
Low | 13.88 | 13.68 | 13.68 | 14.00 |
Performance
1 day | +1.05% | ||
1 week | +5.89% | ||
Current month | -3.10% | ||
1 month | -3.10% | ||
3 months | +10.79% | ||
6 months | +11.66% | ||
Current year | +15.68% | ||
1 year | +3.87% | ||
3 years | -43.41% | ||
5 years | -29.09% | ||
10 years | -12.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +5.89% | +15.68% | +3.87% | 49.87M | ||
-0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
-0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
+0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
-0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
Average | +1.93% | +4.69% | +12.75% | +15.18% | ||
Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +23.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:25:11 am | 14.15 | 100 | 7,269 |
01:25:11 am | 14.17 | 100 | 7,169 |
01:25:11 am | 14 | 100 | 7,069 |
01:25:11 am | 14.15 | 100 | 6,969 |
01:25:10 am | 14.01 | 500 | 6,869 |
01:25:06 am | 14.1 | 100 | 6,369 |
01:25:06 am | 14.12 | 100 | 6,269 |
01:25:05 am | 14.2 | 399 | 6,169 |
01:25:00 am | 14.21 | 224 | 5,770 |
01:24:50 am | 14.21 | 101 | 5,546 |
Monthly variations
Annual change
2024 | +15.68% | ||
2023 | -26.33% | ||
2022 | +37.75% | ||
2021 | -20.46% | ||
2020 | -2.26% | ||
2019 | -17.33% | ||
2018 | +5.63% | ||
2017 | -25.26% | ||
2016 | +20.56% | ||
2015 | -17.92% | ||
2014 | +42.43% | ||
2013 | +100.60% | ||
2012 | +52.73% | ||
2011 | -38.89% | ||
2010 | -42.68% | ||
2009 | +324.32% | ||
2008 | -76.51% | ||
2007 | -47.50% | ||
2006 | -17.92% | ||
2005 | +224.89% | ||
2004 | +45.16% | ||
2003 | +216.33% | ||
2002 | -53.33% | ||
2001 | +158.46% | ||
2000 | -87.00% | ||
1999 | +104.08% | ||
1998 | -79.75% | ||
1997 | +124.07% | ||
1996 | -20.59% | ||
1995 | -12.82% | ||
1994 | -15.22% | ||
1993 | +12.20% | ||
1992 | -10.87% | ||
1991 | +666.67% | ||
1990 | -36.84% | ||
1989 | -15.56% | ||
1988 | +40.63% | ||
1987 | -57.89% | ||
1986 | -62.75% | ||
1985 | -17.74% | ||
1984 | -48.33% | ||
1983 | -38.14% |
- Stock Market
- Equities
- BKTI Stock
- Quotes BK Technologies Corporation