BJÖRN BORG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 SEK | +1.10% |
|
-0.72% | +23.77% |
| 16/05 | Björn Borg AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/02 | Björn Borg AB Proposes Distribution for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 54.6 kr | 54.9 kr | 54.6 kr | 55.2 kr |
| Volume | 21 461 | 6 989 | 17 802 | 8 198 |
| Change | -1.80% | +0.55% | -0.55% | +1.10% |
| Opening | 55.20 | 54.60 | 55.00 | 54.60 |
| High | 55.90 | 55.60 | 55.20 | 55.40 |
| Low | 54.50 | 54.60 | 54.30 | 54.60 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.72% | ||
| Current month | -13.48% | ||
| 1 month | +1.47% | ||
| 3 months | +9.31% | ||
| 6 months | +26.61% | ||
| Current year | +23.77% | ||
| 1 year | +35.96% | ||
| 3 years | +89.69% | ||
| 5 years | +106.74% | ||
| 10 years | +148.65% |
Volumes
marketsDaily volume
8 198
Estimated daily volume
8 198
Avg. Volume 20 sessions
22 255
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
1 228 476.00
Avg. Volume 20 sessions USD
115 339.15
Record volume 1
3 698 364
Record volume 2
2 417 193
Record volume 3
1 863 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 391 611 154
Capitalization (USD)
130 655 588
Net sales (SEK)
872 261 000
Net sales (USD)
81 894 841
Number of employees
147
Sales / Employee (SEK)
5 933 748
Sales / Employee (USD)
557 108
Free-Float
38.38 %
Free-Float capitalization (SEK)
563 701 153
Free-Float capitalization (USD)
52 924 774
Average Daily Capital Traded
0.09%
Highs and lows
1 week
54.30
55.90
1 month
54.0063.98
Current year
44.2063.98
1 year
34.4063.98
3 years
22.2063.98
5 years
10.0263.98
10 years
10.0263.98
Indicators
Moving average 5 days
54.83
Moving average 20 days
57.03
Moving average 50 days
53.50
Moving average 100 days
52.06
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
41.62
RSI 14 days
46.42
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.72% | +23.77% | +35.96% | 131M | ||
| -1.58% | +0.27% | -2.47% | -14.78% | 381B | ||
| -0.88% | -0.37% | -4.24% | -14.08% | 131B | ||
| +1.14% | -0.79% | -39.70% | -17.68% | 38.54B | ||
| 0.00% | +0.32% | +2.66% | -7.86% | 16.55B | ||
| -2.21% | -4.72% | +21.96% | +44.75% | 11.02B | ||
| +0.72% | +0.08% | +18.53% | +25.46% | 6.39B | ||
| -2.28% | -4.47% | -12.44% | +28.40% | 5.97B | ||
| +4.17% | +6.26% | +35.33% | +34.18% | 6.37B | ||
| -1.05% | -3.09% | -18.85% | -61.59% | 5.55B | ||
| -1.92% | -0.79% | -26.60% | -27.86% | 5.37B | ||
| -0.61% | +0.07% | +3.43% | +6.30% | 5.36B | ||
| -1.88% | -4.35% | -1.37% | +2.83% | 4.64B | ||
| -4.49% | -5.28% | -9.51% | +7.87% | 4.59B | ||
| -0.70% | -0.70% | +8.55% | +12.86% | 4.52B | ||
| 0.00% | -0.19% | -5.16% | +4.51% | 4.49B | ||
| Average | -0.73% | -0.75% | -0.38% | +3.70% | ||
| Weighted average by Cap. | -1.22% | -0.09% | -4.32% | -11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eff3bf8f907c150b19d.k95Efwzaw3t8rE-PUjkJGQjhegnwS_mDFRKNzY-21U8.37A0On22uhA_gRrfGnBuVnKJSlmJfYu3RmDSoNeD4wii7RxPWOK7ChfEew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:31 pm | 55.2 | 102 | 8,198 |
| 08:59:31 pm | 55.2 | 266 | 8,096 |
| 08:59:31 pm | 55.2 | 423 | 7,830 |
| 08:59:31 pm | 55.2 | 775 | 7,407 |
| 08:59:31 pm | 55.2 | 30 | 6,632 |
| 08:59:31 pm | 55.2 | 1,704 | 6,602 |
| 08:59:31 pm | 55.2 | 520 | 4,898 |
| 08:59:31 pm | 55.2 | 31 | 4,378 |
| 08:59:31 pm | 55.2 | 148 | 4,347 |
| 08:59:31 pm | 55.2 | 53 | 4,199 |
Monthly variations
Annual change
| 2024 | +23.77% | ||
| 2023 | +44.81% | ||
| 2022 | -38.77% | ||
| 2021 | +154.30% | ||
| 2020 | -21.66% | ||
| 2019 | +30.25% | ||
| 2018 | -31.01% | ||
| 2017 | -16.62% | ||
| 2016 | +7.32% | ||
| 2015 | +33.62% | ||
| 2014 | -22.70% | ||
| 2013 | -13.14% | ||
| 2012 | -0.57% | ||
| 2011 | -42.53% | ||
| 2010 | -8.58% | ||
| 2009 | +63.41% | ||
| 2008 | -64.35% | ||
| 2007 | +31.43% | ||
| 2006 | +669.23% | ||
| 2005 | +188.89% | ||
| 2004 | -4.55% |
- Stock Market
- Equities
- BORG Stock
- Quotes Björn Borg AB
