BJ'S RESTAURANTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.19 USD | -0.75% |
|
+4.47% | -7.83% |
| 02/04 | BJ's Restaurants, Inc. Restaurants Opens in Brookfield, Wisconsin | CI |
| 28/03 | PW Partners Enters into a Cooperation Agreement with BJ's Restaurants | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 32.64 $ | 33.19 $ | 33.44 $ | 33.19 $ |
| Volume | 357 066 | 376 010 | 205 158 | 334 946 |
| Change | +0.15% | +1.69% | +0.75% | -0.75% |
| Opening | 32.30 | 32.35 | 33.09 | 33.78 |
| High | 32.82 | 33.37 | 33.81 | 33.78 |
| Low | 32.23 | 32.20 | 32.58 | 32.90 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.47% | ||
| Current month | -8.26% | ||
| 1 month | -8.26% | ||
| 3 months | -7.26% | ||
| 6 months | +29.60% | ||
| Current year | -7.83% | ||
| 1 year | +2.00% | ||
| 3 years | -46.47% | ||
| 5 years | -34.51% | ||
| 10 years | +15.77% |
Volumes
marketsDaily volume
334 953
Estimated daily volume
334 953
Avg. Volume 20 sessions
322 234
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
10 694 946.46
Record volume 1
5 316 675
Record volume 2
3 693 053
Record volume 3
2 928 772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
781 390 841
Net sales (USD)
1 333 229 000
Number of employees
21 230
Sales / Employee (USD)
62 799
Free-Float
94.99 %
Free-Float capitalization (USD)
742 209 728
Average Daily Capital Traded
1.37%
Highs and lows
1 week
32.20
33.81
1 month
31.3536.75
Current year
30.4038.77
1 year
21.6438.77
3 years
20.1562.00
5 years
6.0163.42
10 years
6.0176.50
Indicators
Moving average 5 days
33.01
Moving average 20 days
33.54
Moving average 50 days
34.65
Moving average 100 days
34.25
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
53.26
RSI 14 days
48.56
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +4.47% | -7.83% | +2.00% | 781M | ||
| +1.11% | +4.02% | +30.25% | +43.93% | 10.53B | ||
| +0.28% | +0.59% | +15.44% | -6.51% | 8.49B | ||
| +0.53% | +2.20% | +5.07% | -6.91% | 2.23B | ||
| +1.70% | +7.47% | +15.01% | +24.40% | 2.16B | ||
| -1.71% | +1.28% | -0.74% | +3.15% | 1.8B | ||
| 0.00% | +1.12% | +7.74% | +36.35% | 1.69B | ||
| -0.09% | +0.65% | -0.37% | +9.22% | 1.46B | ||
| +1.21% | -12.31% | -9.23% | -24.69% | 980M | ||
| +2.92% | +2.56% | -19.40% | -36.21% | 678M | ||
| +0.97% | -4.89% | -4.01% | -12.27% | 531M | ||
| +0.20% | -0.36% | -2.22% | +5.51% | 448M | ||
| +2.08% | +1.18% | -11.75% | -20.29% | 427M | ||
| -0.34% | -0.56% | -1.44% | -3.69% | 383M | ||
| +0.09% | -0.18% | +3.65% | +12.69% | 298M | ||
| +0.62% | -0.98% | +18.88% | +75.29% | 295M | ||
| Average | +0.55% | +1.86% | +2.44% | +6.37% | ||
| Weighted average by Cap. | +0.60% | +2.42% | +14.29% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4944.A3TRLX-RuDa2JESafMeIjBchjhnc8qGnoEIKBakyIyE.aBGFHire6WbsFTXrD6bw5nZ5tm6ev8PUzXdnY-97TEI3HZd5HePqfsRICQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.19 | 54,699 | 199,434 |
| 01:29:58 am | 33.22 | 113 | 144,735 |
| 01:29:57 am | 33.22 | 110 | 144,622 |
| 01:29:57 am | 33.22 | 117 | 144,512 |
| 01:29:54 am | 33.2 | 100 | 144,395 |
| 01:29:51 am | 33.13 | 177 | 144,295 |
| 01:29:51 am | 33.14 | 100 | 144,118 |
| 01:29:44 am | 33.14 | 100 | 144,018 |
| 01:29:44 am | 33.13 | 200 | 143,918 |
| 01:29:44 am | 33.13 | 100 | 143,718 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +36.50% | ||
| 2022 | -23.65% | ||
| 2021 | -10.24% | ||
| 2020 | +1.40% | ||
| 2019 | -24.94% | ||
| 2018 | +38.93% | ||
| 2017 | -7.38% | ||
| 2016 | -9.59% | ||
| 2015 | -13.42% | ||
| 2014 | +61.65% | ||
| 2013 | -5.59% | ||
| 2012 | -27.41% | ||
| 2011 | +27.91% | ||
| 2010 | +88.16% | ||
| 2009 | +74.84% | ||
| 2008 | -33.76% | ||
| 2007 | -19.54% | ||
| 2006 | -11.59% | ||
| 2005 | +63.29% | ||
| 2004 | -6.17% | ||
| 2003 | +116.23% | ||
| 2002 | +32.95% | ||
| 2001 | +71.22% | ||
| 2000 | +162.16% | ||
| 1999 | -13.95% | ||
| 1998 | -10.42% | ||
| 1997 | -70.00% | ||
| 1996 | -13.04% |
- Stock Market
- Equities
- BJRI Stock
- Quotes BJ's Restaurants, Inc.
