|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 USD | -2.10% |
|
-0.71% | -46.97% |
| 10/07 | BitFuFu Inc. Reports Unaudited Production Results for the Month of June 2026 | CI |
| 10/07 | BitFuFu June Bitcoin Production Declines | MT |
Quotes 5-day view: BitFuFu Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.340 | $1.450 | $1.430 | $1.430 | $1.400 |
| Volume | 49,658 | 1,17,212 | 50,655 | 59,655 | 45,306 |
| Change | -4.96% | +8.21% | -1.38% | 0.00% | -2.10% |
| Opening | $1.380 | $1.370 | $1.450 | $1.400 | $1.370 |
| High | $1.400 | $1.480 | $1.510 | $1.465 | $1.435 |
| Low | $1.330 | $1.360 | $1.425 | $1.380 | $1.370 |
Performance
| 1 day | -2.10% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -16.67% | ||
| 3 months | -43.32% | ||
| 6 months | -53.02% | ||
| Current year | -46.97% | ||
| 1 year | -63.92% | ||
| 3 years | -86.73% |
Volumes
marketsDaily volume
45,306
Estimated daily volume
45,306
Avg. Volume 20 sessions
1,52,571
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
2,13,599.4
Record volume 1
1,30,11,874
Record volume 2
75,85,689
Record volume 3
52,50,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,33,15,037
Net sales (USD)
47,57,67,000
Number of employees
29
Sales / Employee (USD)
1,64,05,759
Free-Float
49.92 %
Free-Float capitalization (USD)
21,08,12,221
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.472
Moving average 50 days
1.784
Moving average 100 days
1.987
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+27.44%
Price spread / (MMA100)
+41.92%
STIM
RSI 9 days
45.24
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -0.71% | -63.92% | -86.73% | 23Cr | |
| -0.87% | +13.81% | -7.87% | +62.37% | 8.18TCr | |
| -1.32% | +3.26% | +1.18% | +80.60% | 2.08TCr | |
| -0.42% | +4.70% | -5.42% | +7.90% | 1.56TCr | |
| +0.11% | +0.74% | -1.30% | +14.50% | 1.39TCr | |
| +0.09% | +0.17% | +19.26% | +41.26% | 1.2TCr | |
| +0.18% | -2.57% | +23.03% | +92.13% | 778.27Cr | |
| +1.97% | +3.28% | +55.17% | +112.25% | 695.67Cr | |
| -4.59% | -1.98% | +8.40% | -0.46% | 519.77Cr | |
| -0.43% | +7.23% | +63.89% | +88.93% | 527.05Cr | |
| Average | -0.74% | +2.88% | +9.24% | +41.27% | 1.7TCr | |
| Weighted average by Cap. | -0.67% | +7.77% | +2.58% | +56.29% |
Historical Quotes: BitFuFu Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ff15e749d660459f49881.tXrC6FF1bsD70eqO9S8vDqfokPOw-h_4N6EkSOJrfzQ.gyKlrQQSKqKSo73DtmtNWsydx7famEerbfdtAYMCE3HFKZe-Dgclk5mG2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.400 | 676 | 37,103 |
| 01:29:59 am | 1.410 | 178 | 36,427 |
| 01:29:59 am | 1.410 | 144 | 36,249 |
| 01:29:59 am | 1.410 | 100 | 36,105 |
| 01:29:59 am | 1.410 | 100 | 36,005 |
| 01:29:59 am | 1.410 | 226 | 35,905 |
| 01:29:50 am | 1.400 | 100 | 35,679 |
| 01:29:28 am | 1.400 | 100 | 35,579 |
| 01:29:13 am | 1.390 | 100 | 35,479 |
| 01:29:13 am | 1.400 | 162 | 35,379 |
Course Extremes
| 1 week | 1.33 |  | 1.51 |
| 1 month | 1.31 | | 2.03 |
| Current year | 1.31 | | 3.47 |
| 1 year | 1.31 | | 5.38 |
| 3 years | 1.31 | | 18.32 |
| 5 years | 1.31 | | 18.32 |
| 10 years | 1.31 | | 18.32 |
Monthly variations
Annual variations
| 2026 | -46.97% | ||
| 2025 | -46.67% | ||
| 2024 | -54.63% | ||
| 2023 | +8.02% | ||
| 2022 | +3.48% | ||
| 2021 | +0.51% |
- Stock Market
- Stocks
- FUFU Stock
- Quotes BitFuFu Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition