BITFUFU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 USD | +1.73% |
|
+19.26% | -67.64% |
| 11/04 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Ahead of Another Key Inflation Report | MT |
| 11/04 | BitFufu Shares Rise Pre-Bell After Reporting Higher Net Income, Revenue in 2023 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.87 $ | 3.45 $ | 3.47 $ | 3.53 $ |
| Volume | 54 177 | 198 450 | 162 531 | 97 364 |
| Change | -3.04% | +20.21% | +0.58% | +1.73% |
| Opening | 2.92 | 2.98 | 3.21 | 3.37 |
| High | 3.02 | 3.46 | 3.70 | 3.63 |
| Low | 2.80 | 2.89 | 3.19 | 3.30 |
Performance
| 1 day | +1.73% | ||
| 1 week | +19.26% | ||
| Current month | +24.74% | ||
| 1 month | +17.28% | ||
| 3 months | -68.48% | ||
| 6 months | -67.25% | ||
| Current year | -67.64% | ||
| 1 year | -66.51% |
Volumes
marketsDaily volume
97 364
Estimated daily volume
97 364
Avg. Volume 20 sessions
143 096
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
505 128.88
Record volume 1
7 585 689
Record volume 2
617 694
Record volume 3
600 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
575 045 002
Net sales (USD)
284 106 012
Number of employees
29
Sales / Employee (USD)
9 796 759
Free-Float
52.32 %
Free-Float capitalization (USD)
51 531 236
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.80
3.70
1 month
2.503.70
Current year
2.3218.32
1 year
2.3218.32
3 years
2.3218.32
5 years
2.3218.32
10 years
2.3218.32
Indicators
Moving average 5 days
3.26
Moving average 20 days
2.96
Moving average 50 days
3.89
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-16.29%
Price spread / (MMA50)
+10.07%
STIM
RSI 9 days
63.46
RSI 14 days
55.24
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +19.26% | -67.64% | -66.51% | 575M | ||
| -1.02% | +13.34% | -17.20% | +111.99% | 5.31B | ||
| -2.70% | +2.92% | +45.29% | +279.74% | 3.65B | ||
| -1.46% | -3.33% | -9.38% | - | 3.34B | ||
| -5.41% | +3.49% | -6.78% | +52.17% | 1.19B | ||
| +2.80% | +14.64% | -31.33% | - | 820M | ||
| -2.56% | +3.82% | -42.09% | +18.71% | 678M | ||
| -2.47% | 0.00% | -38.44% | +54.90% | 654M | ||
| -3.47% | -12.56% | -18.75% | +25.00% | 650M | ||
| +13.11% | +25.08% | -38.58% | -51.69% | 555M | ||
| -5.90% | +0.23% | -49.05% | -7.91% | 263M | ||
| -0.90% | +2.16% | -44.46% | -21.38% | 262M | ||
| 0.00% | 0.00% | -60.34% | +33.72% | 84.4M | ||
| -1.84% | -3.03% | - | - | 60.88M | ||
| +6.00% | +0.95% | -85.08% | -92.45% | 54.44M | ||
| Average | -0.28% | +4.95% | -33.13% | +28.03% | ||
| Weighted average by Cap. | -1.28% | +5.89% | -8.37% | +119.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e85f6671120c.jVvDMaCvQtoc0TxgGv0CNgJHgcRiDg8nW6hpT0JihI8.w26Vd8OdBqMthn4HaqR2fU909L0VZGdfAtpRfHM6sOfFCKdJzJYvtFKDdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.53 | 539 | 82,596 |
| 01:29:59 am | 3.54 | 100 | 82,057 |
| 01:29:59 am | 3.6 | 100 | 81,957 |
| 01:29:50 am | 3.53 | 100 | 81,857 |
| 01:29:35 am | 3.592 | 3,100 | 81,757 |
| 01:28:33 am | 3.545 | 194 | 78,657 |
| 01:28:19 am | 3.57 | 100 | 78,463 |
| 01:27:56 am | 3.57 | 204 | 78,363 |
| 01:27:56 am | 3.57 | 100 | 78,159 |
| 01:27:56 am | 3.57 | 100 | 78,059 |
Monthly variations
Annual change
| 2024 | -67.64% | ||
| 2023 | +8.02% | ||
| 2022 | +3.48% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- FUFU Stock
- Quotes BitFuFu Inc.
