BITFRONTIER CAPITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 USD | 0.00% |
|
-18.37% | -56.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.0041 $ | 0.0041 $ | 0.004 $ | 0.004 $ |
| Volume | 436 350 | 506 641 | 1 896 196 | 1 627 661 |
| Change | 0.00% | 0.00% | -2.44% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -18.37% | ||
| Current month | -2.44% | ||
| 1 month | -71.43% | ||
| 3 months | -55.56% | ||
| 6 months | -48.72% | ||
| Current year | -56.04% | ||
| 1 year | -67.48% | ||
| 3 years | -96.09% | ||
| 5 years | -82.61% | ||
| 10 years | +1,900.00% |
Volumes
marketsDaily volume
1 627 661
Estimated daily volume
1 627 661
Avg. Volume 20 sessions
979 936
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
3 919.74
Record volume 1
49 341 880
Record volume 2
43 749 800
Record volume 3
34 399 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 555 391
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.4 %
Free-Float capitalization (USD)
1 390 497
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.15
5 years
0.000.54
10 years
0.000.54
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+112.50%
Price spread / (MMA50)
+222.50%
Price spread / (MMA100)
+175.00%
STIM
RSI 9 days
17.80
RSI 14 days
25.33
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.37% | -56.04% | -67.48% | 1.56M | ||
| +1.65% | +4.02% | +30.48% | +289.65% | 54.82B | ||
| -0.93% | -2.15% | +14.71% | +130.37% | 6.98B | ||
| -4.25% | -13.20% | -38.90% | +174.17% | 645M | ||
| -18.43% | -20.29% | +59.43% | +481.25% | 528M | ||
| -3.55% | -1.81% | +183.75% | +1,332.34% | 432M | ||
| +7.69% | +5.00% | -50.59% | -54.35% | 319M | ||
| -7.69% | -9.43% | -18.64% | - | 124M | ||
| -.--% | -.--% | - | - | 118M | ||
| -0.74% | +4.96% | -10.67% | -33.00% | 108M | ||
| -1.03% | +2.13% | -21.31% | +60.00% | 60.07M | ||
| Average | -2.62% | -5.69% | +9.22% | +256.99% | ||
| Weighted average by Cap. | -0.25% | +2.81% | +28.71% | +277.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2a16edde429a8.DnqS-hebW7Nq5pIa2OD4qveUAcmUNFHwC4mqKAAOuBY.fAjnt0boMvgsvvReoK-X7sLGa7jRTWKvXdjoZTM3zHt4DdWiUuht5V-l_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:35 am | 0.004 | 20,000 | 3,255,320 |
| 12:17:35 am | 0.004 | 20,000 | 3,235,320 |
| 12:15:32 am | 0.004 | 10,000 | 3,215,320 |
| 12:15:32 am | 0.004 | 10,000 | 3,205,320 |
| 11:45:49 pm | 0.0038 | 5,000 | 3,195,320 |
| 11:45:49 pm | 0.0038 | 5,000 | 3,190,320 |
| 11:43:42 pm | 0.004 | 10,000 | 3,185,320 |
| 11:43:42 pm | 0.004 | 10,000 | 3,175,320 |
| 11:35:22 pm | 0.0031 | 3,600 | 3,165,320 |
| 11:35:22 pm | 0.0031 | 3,600 | 3,161,720 |
Monthly variations
Annual change
| 2024 | -56.04% | ||
| 2023 | -27.78% | ||
| 2022 | -60.63% | ||
| 2021 | 0.00% | ||
| 2020 | +166.67% | ||
| 2019 | +26.32% | ||
| 2018 | -32.14% | ||
| 2017 | +13,900.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -99.99% | ||
| 2010 | -68.75% | ||
| 2009 | -93.85% | ||
| 2008 | -83.33% |
- Stock Market
- Equities
- BFCH Stock
- Quotes BitFrontier Capital Holdings, Inc.