BITFARMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 USD | +2.14% |
|
+19.58% | -1.37% |
| 14/06 | Riot Platforms Discloses 14% Stake in Bitfarms, Seeks Special Meeting to Revamp Board | MT |
| 14/06 | Riot Platforms Inc Reports Beneficial Ownership of 14% In Bitfarms Ltd | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.43 $ | 2.81 $ | 2.87 $ |
| Volume | 24 802 320 | 36 856 070 | 54 303 480 | 39 388 070 |
| Change | -1.30% | +7.05% | +15.64% | +2.14% |
| Opening | 2.21 | 2.34 | 2.57 | 2.96 |
| High | 2.28 | 2.52 | 2.88 | 2.96 |
| Low | 2.14 | 2.32 | 2.52 | 2.80 |
Performance
| 1 day | +2.14% | ||
| 1 week | +19.58% | ||
| Current month | +28.12% | ||
| 1 month | +55.14% | ||
| 3 months | +26.99% | ||
| 6 months | -3.37% | ||
| Current year | -1.37% | ||
| 1 year | +149.57% | ||
| 3 years | -31.01% |
Volumes
marketsDaily volume
39 388 070
Estimated daily volume
39 388 070
Avg. Volume 20 sessions
28 446 946
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
81 642 735.02
Record volume 1
68 641 618
Record volume 2
59 662 844
Record volume 3
58 165 664
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
1 184 116 371
Net sales (USD)
146 366 000
Number of employees
170
Sales / Employee (USD)
860 976
Free-Float
82.25 %
Free-Float capitalization (USD)
923 623 580
Average Daily Capital Traded
6.89%
Highs and lows
1 week
2.14
2.96
1 month
1.722.96
Current year
1.523.91
1 year
0.923.91
3 years
0.389.36
5 years
0.2110.00
10 years
0.2110.00
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.20
Moving average 50 days
2.01
Moving average 100 days
2.30
Price spread / (MMA5)
-11.71%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
-30.03%
Price spread / (MMA100)
-19.72%
STIM
RSI 9 days
77.63
RSI 14 days
72.59
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +19.58% | -1.37% | +149.57% | 118.41Cr | ||
| -2.65% | +1.04% | -17.11% | +108.01% | 531.45Cr | ||
| -1.42% | +13.67% | +60.56% | +357.62% | 403.56Cr | ||
| -4.10% | +8.33% | -31.93% | +5.62% | 304.09Cr | ||
| -0.55% | 0.00% | -19.64% | - | 296.4Cr | ||
| -0.80% | +22.83% | +19.85% | +98.80% | 153.46Cr | ||
| +1.02% | +36.30% | +0.91% | +31.61% | 136.62Cr | ||
| -3.69% | +26.86% | +63.33% | +196.97% | 130.92Cr | ||
| -2.00% | +16.53% | -15.44% | - | 101.96Cr | ||
| +6.41% | +3.33% | -31.01% | -50.74% | 64Cr | ||
| -1.29% | +3.23% | -64.80% | -63.77% | 63Cr | ||
| -7.57% | +4.95% | -32.38% | -1.71% | 33Cr | ||
| -4.30% | +2.30% | -36.88% | -14.15% | 32Cr | ||
| -0.47% | +0.47% | +13.22% | +22.21% | 7.62Cr | ||
| +0.71% | -7.57% | -65.90% | +23.62% | 7.25Cr | ||
| +4.00% | +2.36% | - | - | 5.11Cr | ||
| Average | -0.91% | +8.98% | -10.57% | +66.44% | ||
| Weighted average by Cap. | -1.61% | +10.08% | +0.37% | +130.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af416f007ebed6.TfYq40D866W2HzAMwejCy8kZ0u7tI-Jcl4x0wM8HS04.KLV8oHmsven6aWJkqaCAp5hamqzcWqk-yOBZ9ftGAy8Xh3qCI7eH5_JPQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.87 | 128,824 | 37,207,667 |
| 01:29:59 am | 2.87 | 3,066 | 37,078,843 |
| 01:29:59 am | 2.87 | 3,534 | 37,075,777 |
| 01:29:59 am | 2.87 | 538 | 37,072,243 |
| 01:29:59 am | 2.87 | 300 | 37,071,705 |
| 01:29:59 am | 2.87 | 2,192 | 37,071,405 |
| 01:29:59 am | 2.87 | 6,100 | 37,069,213 |
| 01:29:59 am | 2.87 | 562 | 37,063,113 |
| 01:29:59 am | 2.87 | 1,100 | 37,062,551 |
| 01:29:59 am | 2.87 | 100 | 37,061,451 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +561.36% | ||
| 2022 | -91.29% | ||
| 2021 | +165.79% | ||
| 2020 | +397.66% | ||
| 2019 | -57.81% |
- Stock Market
- Equities
- BITF Stock
- BITF Stock
- Quotes Bitfarms Ltd.
