BIRLESIM MÜHENDISLIK ISITMA SOGUTMA HAVALANDIRMA SANAYI VE TICARET ANONIM SIRKETI Quotes Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
Equities
BRLSM
TREBLSM00027
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 TRY | -2.76% |
|
-3.38% | -23.12% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 19.49 ₺ | 19 ₺ | 18.5 ₺ | 17.99 ₺ |
| Volume | 4 218 989 | 4 355 849 | 1 739 084 | 1 414 472 |
| Change | +3.56% | -2.51% | -2.63% | -2.76% |
| Opening | 18.87 | 19.55 | 19.00 | 18.50 |
| High | 19.52 | 19.78 | 19.00 | 18.75 |
| Low | 18.82 | 18.81 | 18.50 | 17.99 |
Performance
| 1 day | -2.76% | ||
| 1 week | -3.38% | ||
| Current month | -8.68% | ||
| 1 month | -14.01% | ||
| 3 months | -29.12% | ||
| 6 months | -10.94% | ||
| Current year | -23.12% | ||
| 1 year | +90.57% |
Volumes
marketsDaily volume
1 414 472
Estimated daily volume
1 414 472
Avg. Volume 20 sessions
2 521 599
Daily volume ratio
0.56
Avg. Volume 20 sessions TRY
45 363 566.01
Avg. Volume 20 sessions USD
1 382 273.22
Record volume 1
228 611 101
Record volume 2
166 328 737
Record volume 3
139 485 214
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
4 125 594 565
Capitalization (USD)
125 710 992
Net sales (TRY)
3 968 179 018
Net sales (USD)
120 914 383
Number of employees
390
Sales / Employee (TRY)
10 174 818
Sales / Employee (USD)
310 037
Free-Float
48.2 %
Free-Float capitalization (TRY)
1 988 692 045
Free-Float capitalization (USD)
60 597 435
Average Daily Capital Traded
1.1%
Highs and lows
1 week
17.99
19.78
1 month
17.6420.40
Current year
17.6437.96
1 year
9.5944.84
3 years
3.5244.84
5 years
3.5244.84
10 years
3.5244.84
Indicators
Moving average 5 days
18.95
Moving average 20 days
19.19
Moving average 50 days
22.34
Moving average 100 days
25.88
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+24.18%
Price spread / (MMA100)
+43.85%
STIM
RSI 9 days
46.18
RSI 14 days
40.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -3.38% | -23.12% | +90.57% | 126M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | +0.43% | +2.23% | +51.63% | 59.1B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.96B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.62B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.23B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.79B | ||
| -1.26% | +2.17% | +35.06% | +8.80% | 17.08B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.76B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.78% | +0.10% | +13.03% | +25.90% | ||
| Weighted average by Cap. | -0.55% | -0.60% | +11.63% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d598857cb45.CtYWD3BcefqYaOQu9OpdkenujqJWCFek7vKqaVIyml0.P6NDTD1kEM7dC5dDoLxl0KOY2_MCTmDyja3uBCdz8jllpFpsGSsSr_RcrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:51 pm | 17.99 | 5 | 1,414,472 |
| 08:39:40 pm | 17.99 | 1 | 1,414,467 |
| 08:39:35 pm | 17.99 | 2 | 1,414,466 |
| 08:39:17 pm | 17.99 | 1 | 1,414,464 |
| 08:38:42 pm | 17.99 | 25 | 1,414,463 |
| 08:38:23 pm | 17.99 | 2 | 1,414,438 |
| 08:38:01 pm | 17.99 | 1,110 | 1,414,436 |
| 08:38:01 pm | 17.99 | 1 | 1,413,326 |
| 08:38:01 pm | 17.99 | 15 | 1,413,325 |
| 08:38:01 pm | 17.99 | 50 | 1,413,310 |
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | +70.80% | ||
| 2022 | +272.82% | ||
| 2021 | -19.38% |
- Stock Market
- Equities
- BRLSM Stock
- Quotes Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
