BIRLA CORPORATION LIMITED Quotes Birla Corporation Limited NSE India S.E.
Equities
BIRLACORPN
INE340A01012
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,574 INR | +2.81% |
|
+2.24% | +9.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1536.5 ₹ | 1525.3 ₹ | 1531.35 ₹ | 1574.45 ₹ |
| Volume | 99 082 | 64 993 | 44 204 | 368 391 |
| Change | -2.26% | -0.73% | +0.40% | +2.81% |
| Opening | 1,575.95 | 1,539.15 | 1,539.25 | 1,531.35 |
| High | 1,582.95 | 1,546.00 | 1,547.95 | 1,619.00 |
| Low | 1,527.20 | 1,508.10 | 1,526.75 | 1,525.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | +2.24% | ||
| Current month | +11.64% | ||
| 1 month | +9.17% | ||
| 3 months | +11.04% | ||
| 6 months | +11.06% | ||
| Current year | +9.26% | ||
| 1 year | +26.84% | ||
| 3 years | +28.32% | ||
| 5 years | +166.00% | ||
| 10 years | +305.32% |
Volumes
marketsDaily volume
368 391
Estimated daily volume
368 391
Avg. Volume 20 sessions
162 359
Daily volume ratio
2.27
Avg. Volume 20 sessions INR
255 626 127.55
Avg. Volume 20 sessions USD
3 058 822.24
Record volume 1
10 220 630
Record volume 2
2 943 342
Record volume 3
2 820 456
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
118 078 075 213
Capitalization (USD)
1 412 922 248
Net sales (INR)
96 627 200 000
Net sales (USD)
1 156 241 075
Number of employees
6 920
Sales / Employee (INR)
13 963 468
Sales / Employee (USD)
167 087
Free-Float
35.31 %
Free-Float capitalization (INR)
41 695 787 984
Free-Float capitalization (USD)
498 931 799
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 508.10
1 619.00
1 month
1 313.251 625.95
Current year
1 313.251 802.00
1 year
1 060.551 802.00
3 years
823.001 802.00
5 years
372.201 802.00
10 years
318.051 802.00
Indicators
Moving average 5 days
1 541.01
Moving average 20 days
1 487.42
Moving average 50 days
1 480.92
Moving average 100 days
1 519.19
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
52.97
RSI 14 days
53.76
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +2.24% | +9.26% | +26.84% | 1.41B | ||
| -0.13% | -4.10% | +18.39% | +31.49% | 49.16B | ||
| -0.42% | +2.71% | +4.88% | -10.33% | 16.05B | ||
| -2.87% | -1.50% | -17.30% | +20.69% | 14.21B | ||
| +1.03% | +0.20% | -4.03% | +16.02% | 11.77B | ||
| -0.29% | +1.03% | -1.29% | -11.34% | 7.99B | ||
| 0.00% | -4.71% | +33.70% | +60.79% | 7.34B | ||
| +0.61% | -6.08% | +5.79% | +22.74% | 7.22B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| -1.97% | +7.05% | -18.11% | -32.72% | 6.66B | ||
| +0.82% | -1.17% | +17.17% | +44.56% | 5.78B | ||
| -0.23% | +0.81% | +4.95% | -2.47% | 4.75B | ||
| -1.58% | +0.99% | +0.47% | +10.86% | 4.6B | ||
| +0.18% | -1.87% | -20.02% | -17.17% | 4.08B | ||
| +1.42% | +2.27% | +16.03% | +28.25% | 4.02B | ||
| -2.67% | -2.67% | -2.50% | +21.67% | 3.45B | ||
| Average | -0.20% | -0.48% | +9.54% | +21.14% | ||
| Weighted average by Cap. | -0.34% | -0.55% | +10.98% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e40a253937d564a4ca9ae3602.2k-3CEFf1sb-ljLtsxF9zg5TnDteDEDLfVKZBKPodFQ.jw6CfTZpsaLMp1eI5WQa-D0q0FxpSAaDPgDdfuGxOz2SJt8lLAewibqkfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:06 pm | 1,574 | 1 | 368,391 |
| 03:30:00 pm | 1,581 | 63 | 368,390 |
| 03:29:55 pm | 1,590 | 5 | 368,327 |
| 03:29:51 pm | 1,585 | 120 | 368,322 |
| 03:29:45 pm | 1,591 | 106 | 368,202 |
| 03:29:40 pm | 1,591 | 62 | 368,096 |
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +46.99% | ||
| 2022 | -31.04% | ||
| 2021 | +97.10% | ||
| 2020 | +18.22% | ||
| 2019 | +1.66% | ||
| 2018 | -47.92% | ||
| 2017 | +82.75% | ||
| 2016 | +40.84% | ||
| 2015 | +0.34% | ||
| 2014 | +77.36% | ||
| 2013 | -16.33% | ||
| 2012 | +11.93% | ||
| 2011 | -25.57% | ||
| 2010 | +7.99% | ||
| 2009 | +157.12% | ||
| 2008 | -60.65% | ||
| 2007 | -2.78% | ||
| 2006 | +32.91% | ||
| 2005 | +35.36% |
- Stock Market
- Equities
- BIRLACORPN Stock
- BIRLACORPN Stock
- Quotes Birla Corporation Limited
