|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,008.75 INR | -0.90% |
|
+2.68% | -5.21% |
| 12/05 | Elara Securities Upgrades Birla to Buy from Accumulate; Price Target is INR1,328 | MT |
| 11/05 | Birla Corporation Limited, Q4 2026 Earnings Call, May 11, 2026 |
Quotes 5-day view: Birla Corporation Limited
Delayed Quote Bombay S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,020.30 | ₹1,026.85 | ₹1,017.10 | ₹1,017.90 | ₹1,008.75 |
| Volume | 34,616 | 7,866 | 2,138 | 2,917 | 9,576 |
| Change | +5.41% | +0.64% | -0.95% | +0.08% | -0.90% |
| Opening | ₹962.00 | ₹1,020.05 | ₹1,025.05 | ₹1,006.85 | ₹1,021.00 |
| High | ₹1,050.00 | ₹1,030.00 | ₹1,025.05 | ₹1,022.35 | ₹1,027.85 |
| Low | ₹962.00 | ₹1,011.55 | ₹1,003.30 | ₹1,003.65 | ₹1,003.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.68% | ||
| Current month | +2.59% | ||
| 1 month | -0.94% | ||
| 3 months | +5.00% | ||
| 6 months | -6.39% | ||
| Current year | -5.21% | ||
| 1 year | -28.82% | ||
| 3 years | -16.61% | ||
| 5 years | -28.76% | ||
| 10 years | +84.94% |
Volumes
marketsDaily volume
9,576
Estimated daily volume
9,576
Avg. Volume 20 sessions
5,870
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
59,21,362.5
Avg. Volume 20 sessions USD
61,534.8
Record volume 1
28,20,456
Record volume 2
18,57,415
Record volume 3
17,44,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,28,32,74,682
Market Cap (USD)
81,28,47,971
Net sales (INR)
96,55,61,00,000
Net sales (USD)
1,00,25,82,356
Number of employees
6,900
Sales / Employee (INR)
1,39,93,638
Sales / Employee (USD)
1,45,302
Free-Float
36.75 %
Free-Float capitalization (INR)
28,76,60,40,421
Free-Float capitalization (USD)
29,86,89,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,010.02
Moving average 20 days
987.86
Moving average 50 days
991.41
Moving average 100 days
951.52
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
61.14
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +2.68% | -28.82% | -16.61% | 81Cr | |
| -0.40% | -0.08% | +16.07% | +24.41% | 5.1TCr | |
| -2.49% | +1.88% | -12.98% | -12.07% | 1.49TCr | |
| -1.29% | +3.53% | -21.65% | -25.66% | 1.34TCr | |
| 0.00% | 0.00% | +111.52% | +197.44% | 1.27TCr | |
| +1.47% | +3.12% | -11.51% | +16.39% | 1TCr | |
| +0.26% | -5.78% | -9.67% | +71.42% | 851.49Cr | |
| +9.98% | -1.01% | +145.62% | +206.32% | 743.93Cr | |
| +1.14% | -0.57% | -4.10% | +6.76% | 623.38Cr | |
| +1.05% | +5.25% | +2.56% | -34.20% | 554.12Cr | |
| Average | +0.87% | +0.39% | +18.70% | +43.42% | 1.31TCr | |
| Weighted average by Cap. | +0.17% | +0.47% | +19.95% | +41.20% |
Historical Quotes: Birla Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08d539e9f207844.Lttx542wlmXly8JeYNGMPHKPjqtZAvacV0l17k6om5c.Yu0Qjvzz4yvcm4AJUavlZifM7c07M53TBGRGhwn74fJ4niOL6MevXKCxlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:15 pm | 1,009.00 | 5 | 9,576 |
| 03:25:04 pm | 1,008.65 | 9 | 9,571 |
| 03:24:20 pm | 1,007.25 | 1 | 9,562 |
| 03:24:10 pm | 1,005.05 | 3 | 9,561 |
| 03:23:23 pm | 1,003.05 | 1 | 9,558 |
| 03:23:21 pm | 1,003.05 | 7 | 9,557 |
| 03:23:19 pm | 1,003.05 | 1 | 9,550 |
| 03:23:18 pm | 1,003.00 | 91 | 9,549 |
| 03:22:49 pm | 1,009.00 | 22 | 9,458 |
Course Extremes
| 1 week | 962 |  | 1,050 |
| 1 month | 932.5 | | 1,050 |
| Current year | 773.9 | | 1,118.95 |
| 1 year | 773.9 | | 1,537.15 |
| 3 years | 773.9 | | 1,801.25 |
| 5 years | 773.9 | | 1,801.25 |
| 10 years | 372.5 | | 1,801.25 |
Monthly variations
Annual variations
| 2026 | -5.21% | ||
| 2025 | -13.97% | ||
| 2024 | -14.19% | ||
| 2023 | +47.05% | ||
| 2022 | -30.97% | ||
| 2021 | +96.83% | ||
| 2020 | +18.25% | ||
| 2019 | +1.92% | ||
| 2018 | -47.94% | ||
| 2017 | +82.58% | ||
| 2016 | +40.04% | ||
| 2015 | +0.91% | ||
| 2014 | +76.43% | ||
| 2013 | -15.99% | ||
| 2012 | +11.53% | ||
| 2011 | -25.70% | ||
| 2010 | +8.52% | ||
| 2009 | +159.22% | ||
| 2008 | -60.96% | ||
| 2007 | -1.90% | ||
| 2006 | +31.28% | ||
| 2005 | +68.51% | ||
| 2004 | +103.41% | ||
| 2003 | +306.79% | ||
| 2002 | -4.42% | ||
| 2001 | +8.15% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BIRLACORPN Stock
- Quotes Birla Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition