|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096.35 INR | -0.35% |
|
+4.82% | +3.03% |
| 31/01 | Birla Corporation Limited, Q3 2026 Earnings Call, Jan 31, 2026 | |
| 31/01 | Birla Corporation Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Birla Corporation Limited
Delayed Quote Bombay S.E.
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,081.40 ₹ | 1,077.90 ₹ | 1,096.75 ₹ | 1,100.20 ₹ | 1,096.35 ₹ |
| Volume | 1,359 | 843 | 2,060 | 2,592 | 1,021 |
| Change | -1.84% | -0.32% | +1.75% | +0.31% | -0.35% |
| Opening | 1,089.65 ₹ | 1,064.70 ₹ | 1,067.60 ₹ | 1,079.05 ₹ | 1,099.10 ₹ |
| High | 1,090.90 ₹ | 1,086.70 ₹ | 1,100.00 ₹ | 1,113.35 ₹ | 1,104.95 ₹ |
| Low | 1,067.00 ₹ | 1,064.70 ₹ | 1,067.60 ₹ | 1,079.05 ₹ | 1,084.90 ₹ |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.82% | ||
| Current month | +3.54% | ||
| 1 month | +3.80% | ||
| 3 months | -7.87% | ||
| 6 months | -12.20% | ||
| Current year | +3.03% | ||
| 1 year | -2.31% | ||
| 3 years | +20.76% | ||
| 5 years | +34.64% | ||
| 10 years | +193.30% |
Volumes
marketsDaily volume
1,021
Estimated daily volume
1,021
Avg. Volume 20 sessions
6,739
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
73,88,302.65
Avg. Volume 20 sessions USD
81,485.59
Record volume 1
28,20,456
Record volume 2
18,57,415
Record volume 3
17,44,171
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
84,89,80,89,245
Capitalization (USD)
93,54,84,179
Net sales (INR)
92,14,49,00,000
Net sales (USD)
1,01,53,36,115
Number of employees
7,071
Sales / Employee (INR)
1,30,31,382
Sales / Employee (USD)
1,43,592
Free-Float
36.76 %
Free-Float capitalization (INR)
31,20,46,76,051
Free-Float capitalization (USD)
34,38,41,434
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,091.59
Moving average 20 days
1,061.96
Moving average 50 days
1,070.96
Moving average 100 days
1,134.58
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
61
RSI 14 days
56.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +4.82% | -2.31% | +20.76% | 94Cr | |
| -1.08% | -6.41% | -19.84% | +40.17% | 5.46TCr | |
| +2.46% | +4.06% | +5.40% | -12.25% | 1.84TCr | |
| +10.92% | +11.15% | -30.73% | +14.97% | 1.36TCr | |
| +1.06% | -1.99% | -4.23% | +10.79% | 1.06TCr | |
| -0.78% | +2.93% | +15.22% | +139.09% | 1.11TCr | |
| 0.00% | +14.89% | +87.79% | +174.04% | 919.35Cr | |
| -0.24% | +0.17% | -9.92% | +58.37% | 723.76Cr | |
| +1.78% | -1.22% | +90.55% | +46.16% | 615.52Cr | |
| +1.18% | +0.78% | -17.17% | -29.99% | 606.63Cr | |
| Average | +1.54% | +1.75% | +11.48% | +46.21% | 1.38TCr | |
| Weighted average by Cap. | +1.30% | -0.86% | -0.68% | +43.29% |
Historical Quotes: Birla Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
92a337ecfd42fab.bs_dJikWAQCt3r2rD0XPbmG-49wQs3v8UcPUH_WLOfU.GpCWFXsvVlrKv_buSh_5KzXHje49-DPLGbGXR4-zY4ElhoVVaGxTUc-u_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:13 pm | 1,101.45 | 6 | 1,021 |
| 03:25:04 pm | 1,098.45 | 1 | 1,015 |
| 03:24:03 pm | 1,097.55 | 5 | 1,014 |
| 03:23:37 pm | 1,098.00 | 3 | 1,009 |
| 03:16:41 pm | 1,095.15 | 20 | 1,006 |
| 03:16:06 pm | 1,095.85 | 8 | 986 |
| 03:06:13 pm | 1,096.25 | 30 | 978 |
| 03:05:19 pm | 1,096.25 | 20 | 948 |
| 03:00:01 pm | 1,096.25 | 2 | 928 |
Course Extremes
| 1 week | 1,064.7 |  | 1,113.35 |
| 1 month | 1,001 | | 1,113.35 |
| Current year | 1,001 | | 1,118.95 |
| 1 year | 901.85 | | 1,537.15 |
| 3 years | 843.05 | | 1,801.25 |
| 5 years | 753.55 | | 1,801.25 |
| 10 years | 322 | | 1,801.25 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | -13.97% | ||
| 2024 | -14.19% | ||
| 2023 | +47.05% | ||
| 2022 | -30.97% | ||
| 2021 | +96.83% | ||
| 2020 | +18.25% | ||
| 2019 | +1.92% | ||
| 2018 | -47.94% | ||
| 2017 | +82.58% | ||
| 2016 | +40.04% | ||
| 2015 | +0.91% | ||
| 2014 | +76.43% | ||
| 2013 | -15.99% | ||
| 2012 | +11.53% | ||
| 2011 | -25.70% | ||
| 2010 | +8.52% | ||
| 2009 | +159.22% | ||
| 2008 | -60.96% | ||
| 2007 | -1.90% | ||
| 2006 | +31.28% | ||
| 2005 | +68.51% | ||
| 2004 | +103.41% | ||
| 2003 | +306.79% | ||
| 2002 | -4.42% | ||
| 2001 | +8.15% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- BIRLACORPN Stock
- Quotes Birla Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition