BIRLA CARBON (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.25 THB | -3.24% |
|
-2.18% | +20.09% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.75 ฿ | 69.75 ฿ | 70 ฿ | 69.5 ฿ | 67.25 ฿ |
| Volume | 5 095 | 301 | 901 | 1 100 | 2 500 |
| Change | +∞% | 0.00% | +0.36% | -0.71% | -3.24% |
| Opening | 68.50 | 69.75 | 70.00 | 70.00 | 67.50 |
| High | 69.75 | 69.75 | 70.00 | 70.00 | 67.50 |
| Low | 65.00 | 69.75 | 66.75 | 67.25 | 65.00 |
Performance
| 1 day | -3.24% | ||
| 1 week | -2.18% | ||
| Current month | -0.74% | ||
| 1 month | +7.60% | ||
| 3 months | +13.50% | ||
| 6 months | +22.27% | ||
| Current year | +20.09% | ||
| 1 year | +15.95% | ||
| 3 years | +51.12% | ||
| 5 years | +46.99% | ||
| 10 years | +151.40% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
4 721
Avg. Volume 20 sessions THB
317 487.25
Avg. Volume 20 sessions USD
8 639.15
Record volume 1
11 200 040
Record volume 2
9 910 100
Record volume 3
8 969 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
20 154 622 542
Capitalization (USD)
548 427 434
Net sales (THB)
12 893 454 366
Net sales (USD)
350 843 787
Free-Float
56.5 %
Free-Float capitalization (THB)
11 386 815 076
Free-Float capitalization (USD)
309 846 625
Average Daily Capital Traded
0%
Highs and lows
1 week
65.00
70.00
1 month
61.0070.00
Current year
55.5070.00
1 year
48.0070.00
3 years
43.0070.00
5 years
35.0070.00
10 years
19.7070.50
Indicators
Moving average 5 days
69.25
Moving average 20 days
66.43
Moving average 50 days
62.80
Moving average 100 days
60.38
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
49.97
RSI 14 days
55.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -2.18% | +20.09% | +15.95% | 55Cr | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 6.62TCr | ||
| +0.18% | +3.26% | +1.79% | +11.00% | 4.92TCr | ||
| +1.26% | +2.88% | +17.80% | +29.63% | 4.17TCr | ||
| +1.30% | -1.46% | +21.69% | +32.55% | 2.62TCr | ||
| -0.20% | +2.89% | +12.56% | +6.53% | 1.98TCr | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 1.75TCr | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 1.56TCr | ||
| +0.29% | +1.09% | +2.62% | -5.93% | 1.54TCr | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 1.55TCr | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 1.37TCr | ||
| -0.64% | -3.66% | +17.30% | +31.79% | 1.12TCr | ||
| +1.82% | +3.56% | +11.78% | +6.35% | 1.04TCr | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 852.79Cr | ||
| -1.03% | +1.45% | -4.65% | -29.13% | 843.63Cr | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 727.03Cr | ||
| Average | +0.28% | +0.78% | +6.28% | +7.43% | ||
| Weighted average by Cap. | +0.38% | +1.45% | +7.95% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.09% | ||
| 2023 | -6.67% | ||
| 2022 | +18.23% | ||
| 2021 | +20.83% | ||
| 2020 | +5.00% | ||
| 2019 | -12.09% | ||
| 2018 | -14.15% | ||
| 2017 | +107.84% | ||
| 2016 | +23.19% | ||
| 2015 | -19.61% | ||
| 2014 | +14.44% | ||
| 2013 | -25.00% | ||
| 2012 | +22.45% | ||
| 2011 | -30.99% | ||
| 2010 | +90.86% | ||
| 2009 | +46.46% | ||
| 2008 | -57.67% | ||
| 2007 | +64.84% | ||
| 2006 | -18.02% | ||
| 2005 | +39.62% | ||
| 2004 | -46.10% | ||
| 2003 | +201.02% | ||
| 2002 | +53.13% | ||
| 2001 | +5.79% | ||
| 2000 | -13.57% | ||
| 1999 | +48.94% | ||
| 1998 | -44.71% | ||
| 1997 | -15.84% | ||
| 1996 | -19.84% | ||
| 1995 | +8.38% | ||
| 1994 | +7.19% | ||
| 1993 | -7.57% | ||
| 1992 | +33.09% |
- Stock Market
- Equities
- BCT Stock
- Quotes Birla Carbon (Thailand)
