BIRKS GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 USD | -1.11% |
|
-0.37% | -43.07% |
| 12/01 | Birks Group Sees 8.1% Increase in Net Sales During Holiday Period | MT |
| 12/01 | Birks Group Inc. Reports Its Sales Results for the 8 Week Interim Sales Period Ended December 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.6799 $ | 2.69 $ | 2.6777 $ | 2.7 $ | 2.67 $ |
| Volume | 28 480 | 1 136 | 1 393 | 10 153 | 2 640 |
| Change | -0.00% | +0.38% | -0.46% | +0.83% | -1.11% |
| Opening | 2.79 | 2.68 | 2.69 | 2.65 | 2.79 |
| High | 2.82 | 2.76 | 2.70 | 2.78 | 2.79 |
| Low | 2.40 | 2.68 | 2.65 | 2.58 | 2.56 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.37% | ||
| Current month | -19.94% | ||
| 1 month | -20.01% | ||
| 3 months | -37.91% | ||
| 6 months | -30.83% | ||
| Current year | -43.07% | ||
| 1 year | -68.59% | ||
| 3 years | +27.14% | ||
| 5 years | +161.53% | ||
| 10 years | +123.06% |
Volumes
marketsDaily volume
2 640
Estimated daily volume
11 143
Avg. Volume 20 sessions
8 103
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
21 635.01
Record volume 1
47 688 850
Record volume 2
34 382 270
Record volume 3
28 445 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 721 116
Net sales (USD)
162 950 000
Number of employees
313
Sales / Employee (USD)
520 607
Free-Float
12.79 %
Free-Float capitalization (USD)
6 469 551
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.40
2.82
1 month
2.403.49
Current year
2.404.80
1 year
2.4010.02
3 years
1.3810.02
5 years
0.3210.02
10 years
0.1910.02
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.96
Moving average 50 days
3.19
Moving average 100 days
3.68
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+19.46%
Price spread / (MMA100)
+37.88%
STIM
RSI 9 days
39.87
RSI 14 days
43.05
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.37% | -43.07% | -68.59% | 51.72M | ||
| -0.23% | +1.73% | +11.79% | -12.51% | 83.42B | ||
| +0.58% | +0.20% | -1.93% | +35.47% | 38.16B | ||
| +0.92% | +2.80% | -5.16% | -28.35% | 13.93B | ||
| -1.27% | -1.54% | +16.37% | +69.37% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +14.22% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -12.17% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | -4.31% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +13.22% | 1.5B | ||
| +0.72% | +9.74% | -12.39% | -41.90% | 1.13B | ||
| +2.85% | +2.85% | -32.55% | +13.01% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -13.90% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -13.00% | 827M | ||
| +0.33% | -4.80% | -9.69% | -20.13% | 754M | ||
| +1.07% | +4.03% | -5.12% | -18.08% | 730M | ||
| Average | -0.11% | +0.74% | -2.10% | -5.84% | ||
| Weighted average by Cap. | -0.09% | +1.53% | +6.56% | +4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e50.w_8VnOYjqcqYQ_IgbbNqoZ9GmboSIqH7XsLCgMwhE_s.uadGzIRyy57BBoYQHYBbl_IloexKb-OiN6Twt7lgXK-vnkbEvBbYhq0Cqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:29 pm | 2.67 | 100 | 2,317 |
| 08:25:07 pm | 2.655 | 204 | 2,217 |
| 08:14:54 pm | 2.681 | 300 | 2,013 |
| 07:49:49 pm | 2.62 | 182 | 1,713 |
| 07:38:11 pm | 2.61 | 100 | 1,531 |
| 07:09:23 pm | 2.58 | 278 | 1,431 |
| 07:09:23 pm | 2.56 | 100 | 1,153 |
| 07:09:23 pm | 2.59 | 100 | 1,053 |
| 07:09:23 pm | 2.69 | 100 | 953 |
Monthly variations
Annual change
| 2024 | -42.43% | ||
| 2023 | -40.86% | ||
| 2022 | +63.51% | ||
| 2021 | +465.27% | ||
| 2020 | -4.68% | ||
| 2019 | -5.25% | ||
| 2018 | -26.92% | ||
| 2017 | +21.50% | ||
| 2016 | +190.76% | ||
| 2015 | -80.73% | ||
| 2014 | +25.66% | ||
| 2013 | +100.00% | ||
| 2012 | -23.14% | ||
| 2011 | -30.36% | ||
| 2010 | +27.91% | ||
| 2009 | +85.29% | ||
| 2008 | -89.93% | ||
| 2007 | -17.25% | ||
| 2006 | +21.86% | ||
| 2005 | -15.71% |
- Stock Market
- Equities
- BGI Stock
- Quotes Birks Group Inc.
