Market Closed -
Borsa Istanbul
08:38:34 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
8.99
TRY
|
-4.36%
|
|
-21.69%
|
+149.72%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
10.6 ₺
|
10 ₺
|
9.4 ₺
|
8.99 ₺
|
Volume |
1 181 450 |
1 837 038 |
1 246 150 |
1 270 163 |
Change |
-1.40%
|
-5.66%
|
-6.00%
|
-4.36%
|
Opening |
10.72 |
11.00 |
9.99 |
9.00 |
High |
10.72 |
11.00 |
9.99 |
9.00 |
Low |
10.50 |
10.00 |
9.40 |
8.95 |
Estimated daily volume
1 270 163
Avg. Volume 20 sessions
1 497 637
Avg. Volume 20 sessions TRY
13 463 756.63
Avg. Volume 20 sessions USD
417 713.05
Record volume 1
27 271 360
Record volume 2
23 070 710
Record volume 3
19 206 340
Capital turnover ratio
0.01
Capitalization (TRY)
1 079 385 077
Capitalization (USD)
33 487 922
Net sales (TRY)
66 402 199
Net sales (USD)
2 060 128
Sales / Employee (TRY)
3 320 110
Sales / Employee (USD)
103 006
Free-Float capitalization (TRY)
1 025 410 750
Free-Float capitalization (USD)
31 813 369
Average Daily Capital Traded
1.25%
Moving average 5 days
9.95
Moving average 20 days
9.14
Moving average 50 days
6.45
Moving average 100 days
5.20
Price spread / (MMA5) +10.66% Price spread / (MMA20) +1.66% Price spread / (MMA50) -28.23% Price spread / (MMA100) -42.19% f672b29aa006797.bsYhPB_OjEuywvjWaZ7WzGfoU8FOqa2iJG0kIhMlZuo.KIltSFL3yQDKmLKRHqySmjSrMPkh3Z70VF1xUWFBDqc09nFvVPnEG8uYnw Date | Price | Volume | Daily volume |
---|
08:38:34 pm |
8.99
|
100 |
1,270,163 |
08:38:34 pm |
8.99
|
12,541 |
1,270,063 |
08:38:02 pm |
8.99
|
278 |
1,257,522 |
08:38:01 pm |
8.99
|
1,500 |
1,257,244 |
08:38:00 pm |
8.99
|
6 |
1,255,744 |
08:35:04 pm |
8.99
|
3,000 |
1,255,738 |
08:35:04 pm |
8.99
|
1,000 |
1,252,738 |
08:35:04 pm |
8.99
|
10 |
1,251,738 |
08:35:04 pm |
8.99
|
1,900 |
1,251,728 |
08:35:04 pm |
8.99
|
4,765 |
1,249,828 |
More charts
|