BIRKENSTOCK HOLDING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.3 USD | +0.26% |
|
+2.75% | +25.82% |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 22/06/2024 | |
|---|---|---|---|---|---|
| Last | 59.67 $ | 60.1 $ | 60.11 $ | 61.14 $ | 61.3 $ |
| Volume | 818 381 | 748 033 | 899 437 | 1 057 752 | 698 922 |
| Change | -0.47% | +0.72% | +0.02% | +1.71% | +0.26% |
| Opening | 59.23 | 59.55 | 60.12 | 60.20 | 61.05 |
| High | 61.04 | 61.11 | 60.40 | 61.83 | 61.53 |
| Low | 58.98 | 59.17 | 58.91 | 59.98 | 59.76 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.75% | ||
| Current month | +7.56% | ||
| 1 month | +28.80% | ||
| 3 months | +31.14% | ||
| 6 months | +31.00% | ||
| Current year | +25.82% |
Volumes
marketsDaily volume
698 385
Estimated daily volume
702 528
Avg. Volume 20 sessions
941 515
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
57 719 577.08
Record volume 1
15 725 618
Record volume 2
8 731 243
Record volume 3
4 801 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 483 656 694
Net sales (EUR)
1 491 911 000
Net sales (USD)
1 595 404 866
Number of employees
5 300
Sales / Employee (EUR)
281 493
Sales / Employee (USD)
301 020
Free-Float
94.49 %
Free-Float capitalization (USD)
10 850 682 650
Average Daily Capital Traded
0.54%
Highs and lows
1 week
58.91
61.83
1 month
45.9561.83
Current year
41.0061.83
1 year
35.8361.83
3 years
35.8361.83
5 years
35.8361.83
10 years
35.8361.83
Indicators
Moving average 5 days
60.19
Moving average 20 days
55.47
Moving average 50 days
49.07
Moving average 100 days
48.48
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-19.95%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
76.15
RSI 14 days
74.82
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.75% | +25.82% | - | 1.15TCr | ||
| -1.18% | -4.51% | +46.25% | +91.63% | 2.52TCr | ||
| -3.11% | +0.70% | +28.36% | +45.69% | 1.12TCr | ||
| -0.70% | +0.47% | +16.31% | +41.46% | 1.11TCr | ||
| -2.35% | -1.45% | +65.61% | +42.48% | 958.19Cr | ||
| -0.97% | -2.24% | -12.81% | -7.38% | 714.22Cr | ||
| +1.10% | -0.14% | +18.77% | +15.59% | 330.36Cr | ||
| +2.62% | +2.20% | +71.99% | +45.40% | 299.25Cr | ||
| -0.75% | -0.50% | -8.05% | -9.17% | 248.98Cr | ||
| -0.33% | -0.34% | -11.50% | -10.85% | 225.29Cr | ||
| 0.00% | 0.00% | +25.83% | +10.10% | 152.35Cr | ||
| -1.33% | -2.73% | -12.06% | -19.75% | 112.81Cr | ||
| -1.44% | +9.21% | +54.05% | -2.80% | 111.1Cr | ||
| +0.09% | +0.56% | +2.11% | -12.29% | 104.23Cr | ||
| -5.15% | -2.43% | -11.57% | -37.97% | 100.72Cr | ||
| +0.50% | -1.48% | -15.42% | -20.58% | 99Cr | ||
| Average | -0.68% | -0.32% | +17.73% | +11.44% | ||
| Weighted average by Cap. | -1.02% | -1.38% | +29.82% | +45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3330602772a502703.kjCo0cvaA_IbHsItOkGHLAA12BDwi4gWdVkFgWg1NzQ.1kDMif7pdrRKLYtZQjTWdVBYnk-vwMxwFi19wgF-dGL4aOvigp1qn11phw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:40 am | 61.3 | 100 | 503,531 |
| 01:27:40 am | 61.31 | 100 | 503,431 |
| 01:27:33 am | 61.3 | 100 | 503,331 |
| 01:27:33 am | 61.3 | 105 | 503,231 |
| 01:27:31 am | 61.3 | 100 | 503,126 |
| 01:27:30 am | 61.31 | 100 | 503,026 |
| 01:27:30 am | 61.31 | 100 | 502,926 |
| 01:27:30 am | 61.31 | 100 | 502,826 |
| 01:27:30 am | 61.31 | 100 | 502,726 |
| 01:27:30 am | 61.31 | 100 | 502,626 |
Monthly variations
Annual change
| 2024 | +25.47% | ||
| 2023 | +21.22% |
- Stock Market
- Equities
- BIRK Stock
- Quotes Birkenstock Holding plc
