Quotes Birdman Inc.

Equities

7063

JP3160590000

Advertising & Marketing

Market Closed - Japan Exchange Other stock markets 11:30:00 15/05/2024 am IST			5-day change	1st Jan Change
1,071 ^JPY	+16.29%		+31.25%	-15.00%

2023	Birdman Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023	CI
2023	LVGC's Kpop Lux Unit Signs Four-year Deal with Tokyo-listed Birdman; Shares Rise 39%	MT

Quotes 5-day view

Delayed Quote Japan Exchange

Birdman Inc.(7063) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	799 ¥	896 ¥	961 ¥	921 ¥	1,071 ¥
Volume	132 300	2 135 000	710 100	437 200	386 700
Change	-2.08%	+12.14%	+7.25%	-4.16%	+16.29%
Opening	823.00	814.00	881.00	946.00	1,040
High	823.00	947.00	989.00	958.00	1,070
Low	795.00	732.00	880.00	853.00	980

Performance

1 day	+16.29%
1 week	+31.25%
Current month	-6.30%
1 month	-10.75%
3 months	+5.83%
6 months	+47.52%
Current year	-15.00%
1 year	-31.70%
3 years	+42.90%
5 years	-30.90%

Volumes

markets

Daily volume

386 700

Estimated daily volume

386 700

Avg. Volume 20 sessions

382 683

Daily volume ratio

1.01

Avg. Volume 20 sessions JPY

409 853 493.00

Avg. Volume 20 sessions USD

2 632 488.99

Record volume 1

9 973 800

Record volume 2

9 847 800

Record volume 3

9 271 800

Capital turnover ratio

0.07

Float rotation

0.28

Basic data

Capitalization (JPY)

4 695 444 808

Capitalization (USD)

30 158 842

Net sales (JPY)

4 484 000 000

Net sales (USD)

28 800 732

Number of employees

Sales / Employee (JPY)

86 230 769

Sales / Employee (USD)

553 860

Free-Float

26.79 %

Free-Float capitalization (JPY)

1 257 824 393

Free-Float capitalization (USD)

8 079 006

Average Daily Capital Traded

8.73%

Highs and lows

1 week

732.00

1 070.00

1 month

732.00

1 226.00

Current year

732.00

1 445.00

1 year

681.00

1 623.00

3 years

521.50

2 120.00

5 years

521.50

2 720.00

10 years

521.50

2 720.00

Indicators

Moving average 5 days

929.60

Moving average 20 days

1 061.45

Moving average 50 days

1 138.56

Moving average 100 days

1 153.51

Price spread / (MMA5)

-13.20%

Price spread / (MMA20)

-0.89%

Price spread / (MMA50)

+6.31%

Price spread / (MMA100)

+7.70%

STIM

RSI 9 days

39.10

RSI 14 days

38.94

Sector Comparison - Advertising Agency

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BIRDMAN INC.	+16.29%	+31.25%	-15.00%	-31.70%	30.16M
	DENTSU INC.	-2.39%	+2.19%	+18.55%	-13.53%	7.39B
	LEO GROUP CO., LTD.	0.00%	-3.03%	-15.79%	-20.99%	1.8B
	GUANGDONG ADVERTISING GROUP CO.,LTD	+4.10%	-1.30%	-3.96%	-8.10%	1.28B
	EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	+3.35%	-5.02%	-15.73%	-32.63%	1.09B
	MOBVISTA INC.	-1.63%	+9.03%	+4.14%	-22.56%	578M
	FUJIAN ZITIAN MEDIA TECHNOLOGY CO., LTD.	+11.69%	-14.33%	-46.55%	-20.14%	512M
	GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	+3.47%	-3.25%	-31.56%	-2.25%	500M
	NATIONAL CINEMEDIA, INC.	+0.65%	-1.07%	+12.08%	+66.55%	448M
	BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	+2.91%	-4.27%	-33.05%	-26.07%	374M
	TOHOKUSHINSHA FILM CORPORATION	-2.94%	-4.93%	-12.22%	+34.07%	343M
	XI'AN GLOBAL PRINTING CO., LTD.	+2.72%	-3.24%	-39.95%	-40.60%	317M
	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD	0.00%	-6.44%	-36.26%	-38.38%	233M
	SHANGHAI LONGYUN CULTURAL CREATION & TECHNOLOGY GROUP CO., LTD.	+3.76%	-9.89%	-47.56%	+14.02%	222M
	YG PLUS, INC.	+0.77%	-4.04%	-10.62%	-37.96%	182M
	TOWNSQUARE MEDIA, INC.	+0.43%	-7.61%	+10.42%	+25.92%	175M
Average	+2.68%	+0.76%	-16.44%	-9.65%
Weighted average by Cap.	+0.04%	+1.03%	+0.39%	-12.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

181a63bb5fdc378.rvz4-lhzI5fgSwiDRkeJZn1Ap3jjtM-qLGdQBwXM2ZA.2YqdmxYBaMSDAWbAAwjxUi5tljzT7peYVjcfUGD7lMP7urO-bzpB4IMCSQ

Date	Price	Volume	Daily volume
11:30:00 am	1,071	6,600	386,700
09:06:18 am	1,071	500	380,100
09:06:18 am	1,070	100	379,600
09:06:18 am	1,071	100	379,500
09:06:17 am	1,071	400	379,400
09:06:17 am	1,071	600	379,000
09:06:17 am	1,071	500	378,400
09:06:17 am	1,071	2,800	377,900
09:06:17 am	1,071	7,000	375,100
09:06:17 am	1,070	100	368,100