BIOXYTRAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1075 USD | +5.39% |
|
-3.24% | -28.33% |
| 19/04 | Bioxytran, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | Bioxytran, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.1001 $ | 0.10105 $ | 0.102 $ | 0.1075 $ |
| Volume | 80 911 | 110 001 | 73 954 | 44 782 |
| Change | -4.21% | +0.95% | +0.94% | +5.39% |
| Opening | 0.10 | 0.10 | 0.10 | 0.11 |
| High | 0.10 | 0.10 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.39% | ||
| 1 week | -3.24% | ||
| Current month | -3.24% | ||
| 1 month | -22.38% | ||
| 3 months | +4.37% | ||
| 6 months | -28.33% | ||
| Current year | -28.33% | ||
| 1 year | -77.13% | ||
| 3 years | -36.76% | ||
| 5 years | -89.66% |
Volumes
marketsDaily volume
44 782
Estimated daily volume
44 782
Avg. Volume 20 sessions
101 146
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
10 873.20
Record volume 1
1 026 633
Record volume 2
1 006 193
Record volume 3
928 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 808 466
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.12 %
Free-Float capitalization (USD)
8 110 583
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.11
1 month
0.100.15
Current year
0.100.16
1 year
0.070.48
3 years
0.001.25
5 years
0.001.95
10 years
0.001.95
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
34.53
RSI 14 days
39.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.39% | -3.24% | -28.33% | -77.13% | 18.81M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 107B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 106B | ||
| +0.88% | +4.50% | +6.72% | +0.58% | 23.47B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 21.9B | ||
| +0.40% | +2.84% | -6.64% | -26.33% | 18.77B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.85B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.78B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.41B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.86B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.78B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.37B | ||
| -2.08% | -3.02% | -52.30% | -70.21% | 7.67B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.67B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.77B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.34B | ||
| Average | +0.71% | +3.79% | +14.86% | +10.12% | ||
| Weighted average by Cap. | +0.86% | +5.47% | +8.09% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20bcc8c386830d02f.kL2OaeRbf-ng_DvjaGek2VSf0Vj8SKzWM9unwKhZutM.pPnUH6wUUqqJhnaSWSHPvwCpgA7Ne5q8Qa3N7Z0775DC6L0-1QQ-nr-lSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:51 am | 0.1075 | 1,993 | 89,564 |
| 12:24:51 am | 0.1075 | 1,993 | 87,571 |
| 12:24:45 am | 0.1052 | 100 | 85,578 |
| 12:24:45 am | 0.1052 | 100 | 85,478 |
| 12:21:17 am | 0.1075 | 2,500 | 85,378 |
| 12:21:17 am | 0.1075 | 2,500 | 82,878 |
| 11:28:09 pm | 0.1047 | 1,000 | 80,378 |
| 11:28:09 pm | 0.1047 | 1,000 | 79,378 |
| 11:17:16 pm | 0.1075 | 600 | 78,378 |
| 11:17:16 pm | 0.1075 | 600 | 77,778 |
Monthly variations
Annual change
| 2024 | -28.33% | ||
| 2023 | -68.75% | ||
| 2022 | +20.00% | ||
| 2021 | +66.67% | ||
| 2020 | -15.49% | ||
| 2019 | -44.31% | ||
| 2018 | +70.00% |
- Stock Market
- Equities
- BIXT Stock
- Quotes Bioxytran, Inc.