BIOXYNE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
0.00% | -45.45% |
| 14/05 | Bioxyne to Release Shares from Escrow; Shares Up 17% | MT |
| 14/05 | Bioxyne Subsidiary, CY Biopharma Enter Partnership to Advance Novel Psilocybin Therapies in Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 16/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.006 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 111 402 | 3 304 206 | 100 994 | 384 817 | 384 817 |
| Change | +∞% | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 month | -25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -45.45% | ||
| Current year | -45.45% | ||
| 1 year | -76.00% | ||
| 3 years | -71.43% | ||
| 5 years | -68.42% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
384 817
Estimated daily volume
384 817
Avg. Volume 20 sessions
2 472 707
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
14 836.24
Avg. Volume 20 sessions USD
9 891.62
Record volume 1
46 514 860
Record volume 2
44 041 350
Record volume 3
40 389 059
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
12 300 210
Capitalization (USD)
8 200 796
Net sales (AUD)
5 304 921
Net sales (USD)
3 536 897
Free-Float
22.01 %
Free-Float capitalization (AUD)
2 515 262
Free-Float capitalization (USD)
1 676 975
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.04
5 years
0.010.04
10 years
0.010.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+53.33%
Price spread / (MMA100)
+70.00%
STIM
RSI 9 days
38.91
RSI 14 days
40.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -45.45% | -76.00% | 8.2M | ||
| -0.84% | +8.49% | +39.99% | +9.85% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.02% | 41.96B | ||
| -0.60% | -1.09% | -1.19% | +13.31% | 41.92B | ||
| -0.43% | -2.41% | -7.59% | +7.07% | 28.35B | ||
| -0.20% | +1.02% | +12.62% | +47.64% | 26.35B | ||
| -0.89% | +0.82% | -22.10% | -22.76% | 19B | ||
| +0.72% | -1.22% | +7.73% | -1.29% | 13B | ||
| -1.05% | -1.36% | +28.24% | +87.58% | 12.28B | ||
| +0.03% | +1.96% | +25.10% | +25.84% | 12.19B | ||
| -0.91% | -4.98% | -6.42% | +9.87% | 11.49B | ||
| -0.98% | -0.79% | +0.57% | -2.81% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -7.62% | 7.47B | ||
| -3.48% | +3.42% | +34.80% | +44.85% | 6.6B | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 6.55B | ||
| -1.44% | -2.84% | +11.09% | +82.17% | 6.53B | ||
| Average | -0.99% | +2.18% | +10.30% | +10.66% | ||
| Weighted average by Cap. | -1.15% | +2.97% | +16.60% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca695f188cb62217c327311a63c36a56.v9OSFQXjnkw2r6zXgqZLbee9aFqK3E6ADj5n1e96zzY.zbLVd3Kt9xp6wOGk6O0KPYvqBSrjkWO1QVAEkaAi9gbJiqp-VNDvJ37qlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:08 am | 0.006 | 1 | 384,817 |
| 05:30:08 am | 0.006 | 99,999 | 384,816 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -54.17% | ||
| 2022 | -17.24% | ||
| 2021 | +141.67% | ||
| 2020 | -14.29% | ||
| 2019 | -57.58% | ||
| 2018 | -64.13% | ||
| 2017 | +411.14% | ||
| 2016 | -18.18% | ||
| 2015 | +57.15% | ||
| 2014 | +40.00% | ||
| 2013 | -28.57% | ||
| 2012 | -92.63% |
- Stock Market
- Equities
- BXN Stock
- Quotes Bioxyne Limited
