BIOXCEL THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.565 USD | -0.19% |
|
+0.77% | -11.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.52 $ | 2.54 $ | 2.56 $ | 2.57 $ | 2.55 $ |
| Volume | 164 938 | 210 560 | 206 748 | 147 562 | 133 960 |
| Change | -2.33% | +0.79% | +0.79% | +0.39% | -0.19% |
| Opening | 2.57 | 2.56 | 2.54 | 2.60 | 2.63 |
| High | 2.63 | 2.63 | 2.58 | 2.67 | 2.63 |
| Low | 2.51 | 2.51 | 2.50 | 2.56 | 2.525 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.77% | ||
| Current month | +3.17% | ||
| 1 month | -1.15% | ||
| 3 months | -35.65% | ||
| 6 months | -45.72% | ||
| Current year | -11.87% | ||
| 1 year | -90.13% | ||
| 3 years | -91.50% | ||
| 5 years | -75.12% |
Volumes
marketsDaily volume
133 960
Estimated daily volume
299 366
Avg. Volume 20 sessions
369 721
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
948 334.37
Record volume 1
69 264 725
Record volume 2
35 773 038
Record volume 3
26 516 475
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
95 178 708
Net sales (USD)
1 380 000
Number of employees
74
Sales / Employee (USD)
18 649
Free-Float
75.61 %
Free-Float capitalization (USD)
71 965 337
Average Daily Capital Traded
1%
Highs and lows
1 week
2.50
2.67
1 month
2.503.10
Current year
1.914.17
1 year
1.9129.56
3 years
1.9139.00
5 years
1.9171.50
10 years
1.9171.50
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.67
Moving average 50 days
2.81
Moving average 100 days
2.92
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
42.87
RSI 14 days
43.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.77% | -11.87% | -90.13% | 95.18M | ||
| -0.46% | +6.92% | +8.64% | +26.87% | 105B | ||
| +0.27% | +1.77% | -0.90% | +17.18% | 104B | ||
| +1.34% | +3.93% | +5.44% | -0.69% | 22.94B | ||
| -0.61% | +5.30% | -12.25% | -14.29% | 22.34B | ||
| -2.77% | +2.49% | -6.31% | -26.50% | 19.25B | ||
| +4.83% | +6.66% | -37.08% | -31.13% | 17.08B | ||
| +0.76% | +5.21% | -8.69% | -35.14% | 16.96B | ||
| +1.15% | +2.07% | +7.59% | +44.80% | 14.16B | ||
| +0.48% | +4.04% | +38.96% | +5.67% | 12.63B | ||
| -2.72% | +0.44% | +307.06% | +231.38% | 8.49B | ||
| -0.95% | +0.72% | -24.44% | -33.86% | 8.26B | ||
| -2.30% | -3.52% | +7.36% | +42.01% | 7.84B | ||
| -0.27% | -0.65% | +0.17% | +29.72% | 7.73B | ||
| +6.45% | +10.24% | -49.80% | -68.68% | 7.44B | ||
| +0.02% | +8.00% | +4.95% | +29.51% | 7.17B | ||
| Average | +0.22% | +3.36% | +14.30% | +7.92% | ||
| Weighted average by Cap. | +0.18% | +4.16% | +6.54% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c2b05497618b.zdCpi4ulVyhR6Jpqkcz9dNwfbgdEKDTc_oYEUXR8rMI.i7r53ujzehgcuNwjyL6MLr9KLTUpZUabz7R3BiE2zqyoku7awPMAWxmH2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:06 pm | 2.55 | 100 | 118,708 |
| 09:52:06 pm | 2.555 | 200 | 118,608 |
| 09:50:02 pm | 2.555 | 100 | 118,408 |
| 09:49:49 pm | 2.553 | 159 | 118,308 |
| 09:48:57 pm | 2.56 | 100 | 118,149 |
| 09:48:57 pm | 2.56 | 100 | 118,049 |
| 09:48:57 pm | 2.56 | 100 | 117,949 |
| 09:48:57 pm | 2.56 | 100 | 117,849 |
| 09:48:57 pm | 2.57 | 110 | 117,749 |
| 09:48:57 pm | 2.57 | 984 | 117,639 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | -86.27% | ||
| 2022 | +5.66% | ||
| 2021 | -56.00% | ||
| 2020 | +216.22% | ||
| 2019 | +278.50% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- BTAI Stock
- Quotes BioXcel Therapeutics, Inc.