BIOVENTIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,375 GBX | +0.57% |
|
+1.16% | +1.74% |
| 25/03 | Bioventix ups dividend as profit rises; says headwinds temporary | AN |
| 25/03 | Bioventix plc Announces Interim Dividend, Payable on 26 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4325 p | 4300 p | 4350 p | 4375 p |
| Volume | 9 332 | 6 642 | 4 297 | 4 223 |
| Change | 0.00% | -0.58% | +1.16% | +0.57% |
| Opening | 4,325.00 | 4,325.00 | 4,300.00 | 4,350.00 |
| High | 4,340.00 | 4,400.00 | 4,400.00 | 4,450.00 |
| Low | 4,300.00 | 4,250.00 | 4,250.00 | 4,300.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.16% | ||
| Current month | +2.34% | ||
| 1 month | -6.32% | ||
| 3 months | -5.91% | ||
| 6 months | +20.69% | ||
| Current year | +1.74% | ||
| 1 year | +12.90% | ||
| 3 years | +5.17% | ||
| 5 years | +13.64% | ||
| 10 years | +635.29% |
Volumes
marketsDaily volume
4 117
Estimated daily volume
4 117
Avg. Volume 20 sessions
3 662
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
16 021 250.00
Avg. Volume 20 sessions USD
16 021 250.00
Record volume 1
484 285
Record volume 2
446 096
Record volume 3
363 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
228 236 568
Capitalization (USD)
285 775 007
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
91.92 %
Free-Float capitalization (GBX)
209 799 391
Free-Float capitalization (USD)
262 689 818
Average Daily Capital Traded
7.02%
Highs and lows
1 week
4 250.00
4 450.00
1 month
4 210.004 700.00
Current year
4 179.005 100.00
1 year
3 402.005 100.00
3 years
2 880.005 100.00
5 years
2 590.005 100.00
10 years
26.515 100.00
Indicators
Moving average 5 days
4 337.50
Moving average 20 days
4 459.75
Moving average 50 days
4 587.90
Moving average 100 days
4 535.40
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
39.91
RSI 14 days
39.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.16% | +1.74% | +12.90% | 286M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.13% | +0.04% | +11.51% | +17.90% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.07% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb8e06f21a.6hJGS_5w1xejlIZsvJTTQNFqB9EmwbniMQKGzHofwUU.mk0gE44XgWPZpv8Vyse2DuESYOFEtIGjXnjhuD0ylQqwdyMZhD2IJ8T5sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:22 pm | 4,410 | 90 | 2,992 |
| 08:41:50 pm | 4,424 | 104 | 2,902 |
| 08:05:46 pm | 4,314 | 230 | 2,798 |
| 08:05:39 pm | 4,300 | 230 | 2,568 |
| 07:59:50 pm | 4,375 | 850 | 2,338 |
| 07:59:28 pm | 4,371 | 850 | 1,488 |
| 07:50:42 pm | 4,335 | 24 | 638 |
| 06:42:45 pm | 4,392 | 37 | 614 |
| 06:30:28 pm | 4,390 | 90 | 577 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | +7.77% | ||
| 2022 | +17.35% | ||
| 2021 | -22.46% | ||
| 2020 | +32.48% | ||
| 2019 | +7.99% | ||
| 2018 | +23.84% | ||
| 2017 | +83.33% | ||
| 2016 | +6.93% | ||
| 2015 | +72.95% | ||
| 2014 | +71.76% | ||
| 2013 | +65.37% | ||
| 2012 | +25.37% | ||
| 2011 | +13.89% | ||
| 2010 | -7.69% |
- Stock Market
- Equities
- BVXP Stock
- Quotes Bioventix PLC
