BIOTON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.555 PLN | -0.14% |
|
+0.28% | -0.42% |
| 28/03 | BIOTON S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BIOTON S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 3.545 zł | 3.55 zł | 3.56 zł | 3.555 zł |
| Volume | 36 045 | 16 386 | 15 991 | 28 373 |
| Change | +0.42% | +0.14% | +0.28% | -0.14% |
| Opening | 3.51 | 3.55 | 3.56 | 3.56 |
| High | 3.55 | 3.56 | 3.57 | 3.57 |
| Low | 3.50 | 3.51 | 3.54 | 3.53 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.28% | ||
| Current month | +0.71% | ||
| 1 month | +1.57% | ||
| 3 months | -1.93% | ||
| 6 months | -2.60% | ||
| Current year | -0.42% | ||
| 1 year | -2.07% | ||
| 3 years | -32.92% | ||
| 5 years | -20.82% | ||
| 10 years | -44.80% |
Volumes
marketsDaily volume
28 373
Estimated daily volume
28 373
Avg. Volume 20 sessions
65 781
Daily volume ratio
0.43
Avg. Volume 20 sessions PLN
233 851.46
Avg. Volume 20 sessions USD
59 341.21
Record volume 1
5 670 441
Record volume 2
4 184 021
Record volume 3
3 189 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
303 351 341
Capitalization (USD)
76 977 223
Net sales (PLN)
181 636 000
Net sales (USD)
46 091 225
Number of employees
357
Sales / Employee (PLN)
508 784
Sales / Employee (USD)
129 107
Free-Float
40.31 %
Free-Float capitalization (PLN)
122 277 919
Free-Float capitalization (USD)
31 028 756
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.50
3.57
1 month
3.433.57
Current year
3.303.78
1 year
3.304.10
3 years
3.265.67
5 years
2.007.82
10 years
2.0017.35
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.52
Moving average 50 days
3.55
Moving average 100 days
3.58
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
59.47
RSI 14 days
54.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.28% | -0.42% | -2.07% | 76.98M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -10.64% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.42% | 18.59B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
| Average | +0.35% | -1.78% | +13.11% | +13.08% | ||
| Weighted average by Cap. | +0.21% | +0.75% | +7.44% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8164a3a4.CJbN0iLZUdJmurP9Ink2O2kcYWcQxVk_dRCbKcBRpuc.PKW9vmyuEoEj0MTKeAN8Dj1lVwxfg2BWI2XXeYwnwK56-LWKErEiizPQ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 3.555 | 998 | 28,373 |
| 08:30:01 pm | 3.555 | 2 | 27,375 |
| 08:02:12 pm | 3.55 | 896 | 27,373 |
| 07:55:50 pm | 3.55 | 1 | 26,477 |
| 07:55:50 pm | 3.55 | 103 | 26,476 |
| 07:23:31 pm | 3.55 | 500 | 26,373 |
| 06:04:10 pm | 3.55 | 499 | 25,873 |
| 06:04:10 pm | 3.54 | 1 | 25,374 |
| 05:39:24 pm | 3.56 | 241 | 25,373 |
| 05:39:24 pm | 3.555 | 1,031 | 25,132 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +5.93% | ||
| 2022 | -19.47% | ||
| 2021 | -3.35% | ||
| 2020 | +13.95% | ||
| 2019 | -24.90% | ||
| 2018 | +44.99% | ||
| 2017 | -57.28% | ||
| 2016 | -31.52% | ||
| 2015 | +200.50% | ||
| 2014 | +98.50% | ||
| 2013 | -80.00% | ||
| 2012 | +66.67% | ||
| 2011 | -60.00% | ||
| 2010 | -34.78% | ||
| 2009 | +15.00% | ||
| 2008 | -77.53% | ||
| 2007 | -59.17% | ||
| 2006 | -7.63% | ||
| 2005 | +91.87% |
- Stock Market
- Equities
- BIO Stock
- Quotes BIOTON S.A.