BIOTEQUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 TWD | +0.40% |
|
-2.32% | +15.00% |
| 09/05 | Bioteque Corporation Announces Cash Dividend, Payable on August 30, 2024 | CI |
| 26/04 | Bioteque Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 127 NT$ | 127 NT$ | 125.5 NT$ | 126 NT$ | 126.5 NT$ |
| Volume | 248 329 | 96 952 | 143 659 | 83 861 | 79 243 |
| Change | -1.93% | 0.00% | -1.18% | +0.40% | +0.40% |
| Opening | 130.50 | 126.50 | 128.00 | 125.00 | 126.00 |
| High | 131.00 | 129.00 | 128.00 | 126.50 | 127.50 |
| Low | 126.00 | 126.50 | 125.00 | 125.00 | 126.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.32% | ||
| Current month | +4.12% | ||
| 1 month | +2.43% | ||
| 3 months | +5.42% | ||
| 6 months | +15.00% | ||
| Current year | +15.00% | ||
| 1 year | +11.45% | ||
| 3 years | +7.20% | ||
| 5 years | +12.95% | ||
| 10 years | +40.87% |
Volumes
marketsDaily volume
79 243
Avg. Volume 20 sessions
194 466
Avg. Volume 20 sessions TWD
24 599 949.00
Avg. Volume 20 sessions USD
764 812.41
Record volume 1
11 931 941
Record volume 2
9 967 475
Record volume 3
9 635 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 759 617 144
Capitalization (USD)
272 336 497
Net sales ()
1 944 701 000
Net sales (USD)
60 460 754
Free-Float
73.23 %
Free-Float capitalization (TWD)
6 414 562 029
Free-Float capitalization (USD)
199 428 733
Average Daily Capital Traded
0.28%
Highs and lows
1 week
125.00
129.00
1 month
120.00134.50
Current year
109.50134.50
1 year
102.00134.50
3 years
98.90134.50
5 years
76.60164.00
10 years
73.50173.00
Indicators
Moving average 5 days
126.40
Moving average 20 days
125.23
Moving average 50 days
124.60
Moving average 100 days
118.96
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
52.02
RSI 14 days
53.40
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.32% | +15.00% | +11.45% | 272M | ||
| -1.43% | -0.84% | +9.79% | -3.11% | 28.11B | ||
| -4.83% | -2.76% | -35.22% | -58.57% | 3.03B | ||
| -0.30% | -2.18% | -20.40% | -29.80% | 2.39B | ||
| +1.16% | -1.65% | +4.37% | +4.86% | 2.18B | ||
| +0.79% | -7.08% | -10.05% | - | 1.9B | ||
| -2.65% | -7.56% | +22.22% | -5.98% | 1.88B | ||
| +0.58% | -1.85% | +23.95% | +18.22% | 1.3B | ||
| -0.13% | -1.25% | +13.02% | -11.04% | 1.23B | ||
| -0.70% | -7.55% | -4.47% | -22.72% | 1.23B | ||
| -4.68% | -9.68% | +21.08% | +54.48% | 1.22B | ||
| -2.67% | -1.62% | +29.08% | +50.41% | 1.03B | ||
| +0.97% | -6.47% | -25.18% | -38.02% | 885M | ||
| -2.70% | -3.57% | +61.19% | +20.00% | 846M | ||
| -0.23% | -3.32% | -12.16% | -37.55% | 791M | ||
| -0.25% | -1.94% | -1.94% | -1.46% | 787M | ||
| Average | -1.04% | -3.57% | +5.64% | -3.26% | ||
| Weighted average by Cap. | -1.36% | -1.09% | +5.53% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -1.35% | ||
| 2022 | -2.62% | ||
| 2021 | -13.91% | ||
| 2020 | +1.92% | ||
| 2019 | +38.24% | ||
| 2018 | -4.45% | ||
| 2017 | -16.97% | ||
| 2016 | -7.75% | ||
| 2015 | +51.90% | ||
| 2014 | +5.10% | ||
| 2013 | +82.77% | ||
| 2012 | +76.12% | ||
| 2011 | -57.68% | ||
| 2010 | -10.88% | ||
| 2009 | +165.21% | ||
| 2008 | -28.00% | ||
| 2007 | +123.74% | ||
| 2006 | +54.73% | ||
| 2005 | -2.60% | ||
| 2004 | -21.42% | ||
| 2003 | +3.38% | ||
| 2002 | -51.31% |
- Stock Market
- Equities
- 4107 Stock
- Quotes Bioteque Corporation
