Delayed
BME
02:04:56 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.34
EUR
|
-2.58%
|
|
-1.45%
|
-14.14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.344 €
|
0.3575 €
|
0.355 €
|
0.349 €
|
0.34
€
|
Volume |
39 548 |
248 365 |
62 651 |
30 704 |
37 349 |
Change |
-0.29%
|
+3.92%
|
-0.70%
|
-1.69%
|
-2.58%
|
Opening |
0.35 |
0.35 |
0.35 |
0.35 |
0.357
|
High |
0.35 |
0.37 |
0.36 |
0.35 |
0.357
|
Low |
0.34 |
0.35 |
0.35 |
0.35 |
0.336
|
Estimated daily volume
168 417
Avg. Volume 20 sessions
124 709
Avg. Volume 20 sessions
42 401.06
Avg. Volume 20 sessions USD
45 376.77
Record volume 1
8 347 484
Record volume 2
6 088 788
Record volume 3
4 926 950
Capital turnover ratio
0.00
Capitalization (EUR)
20 097 246
Capitalization (USD)
21 507 671
Net sales (EUR)
3 908 431
Net sales (USD)
4 182 725
Sales / Employee (EUR)
105 633
Sales / Employee (USD)
113 047
Free-Float capitalization (EUR)
10 363 859
Free-Float capitalization (USD)
11 091 195
Average Daily Capital Traded
0.21%
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5) +2.97% Price spread / (MMA20) +7.50% Price spread / (MMA50) +11.09% Price spread / (MMA100) +14.68% 30e8b.5Eqx307aiRtz5LL4hDiCVd1cn7BExxqu2PITWrquv_4.1yj-vSeu40QAhuiA80juY5tsrNw9sXXYmaZdHuuajrWTJ_-zeerzQye9wQ Date | Price | Volume | Daily volume |
---|
02:04:56 pm |
0.34
|
4,280 |
37,349 |
01:56:51 pm |
0.3385
|
5,331 |
33,069 |
01:56:37 pm |
0.346
|
669 |
27,738 |
01:41:05 pm |
0.336
|
5,613 |
27,069 |
01:41:05 pm |
0.338
|
1,450 |
21,456 |
01:41:05 pm |
0.342
|
2,339 |
20,006 |
01:41:05 pm |
0.343
|
2,348 |
17,667 |
01:41:05 pm |
0.344
|
4,000 |
15,319 |
01:41:05 pm |
0.348
|
250 |
11,319 |
01:36:32 pm |
0.348
|
11,000 |
11,069 |
More charts
|