BIOTALYS NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 EUR | +0.67% |
|
-3.21% | -35.33% |
| 18/03 | Biotalys, Novonesis Sign Deal to Advance Biofungicide Candidate Development | MT |
| 18/03 | Biotalys and Novonesis Announces Manufacturing and Commercialization Partnership for EVOCA NG | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.06 € | 3.05 € | 3.05 € | 3 € | 3.02 € |
| Volume | 17 600 | 6 939 | 6 295 | 17 511 | 6 653 |
| Change | -1.92% | -0.33% | 0.00% | -1.64% | +0.67% |
| Opening | 3.15 | 3.07 | 3.03 | 3.09 | 3 |
| High | 3.20 | 3.10 | 3.10 | 3.09 | 3.03 |
| Low | 3.06 | 3.03 | 3.03 | 3.00 | 3 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.21% | ||
| Current month | -1.95% | ||
| 1 month | -3.51% | ||
| 3 months | -29.27% | ||
| 6 months | -3.51% | ||
| Current year | -35.33% | ||
| 1 year | -52.06% |
Volumes
marketsDaily volume
6 653
Estimated daily volume
12 276
Avg. Volume 20 sessions
13 767
Daily volume ratio
0.89
Avg. Volume 20 sessions
41 576.34
Avg. Volume 20 sessions USD
44 570.25
Record volume 1
352 047
Record volume 2
334 260
Record volume 3
295 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 072 759
Capitalization (USD)
102 990 958
Net sales (EUR)
2 611 000
Net sales (USD)
2 799 018
Number of employees
75
Sales / Employee (EUR)
34 813
Sales / Employee (USD)
37 320
Free-Float
54.77 %
Free-Float capitalization (EUR)
52 614 455
Free-Float capitalization (USD)
56 403 222
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.00
3.20
1 month
2.933.28
Current year
2.505.00
1 year
1.626.50
3 years
1.627.98
5 years
1.627.98
10 years
1.627.98
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.09
Moving average 50 days
3.32
Moving average 100 days
3.73
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
44.29
RSI 14 days
44.00
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.21% | -35.33% | -52.06% | 103M | ||
| -0.08% | +4.23% | +0.02% | +10.02% | 7.34B | ||
| +0.62% | -2.34% | +7.85% | -4.86% | 3.17B | ||
| +2.56% | +1.45% | +11.82% | +1.81% | 843M | ||
| +0.56% | +1.33% | -3.78% | +18.79% | 357M | ||
| -3.81% | -3.81% | +14.12% | +40.28% | 296M | ||
| Average | +0.09% | -1.45% | -0.88% | +2.33% | ||
| Weighted average by Cap. | +0.22% | +1.92% | +2.82% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
994f26133b3202b28b113097609.GmzeHaP2O4xQDpQzkooRVR-56--vRXn8ZctqCHcQ27M.VTqkesy7d8U7WvhdyPl9G2rzvojjEgqYLfleUARgmepwIqxvxLdcxmBv8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:44 pm | 3.02 | 277 | 6,653 |
| 03:44:39 pm | 3.02 | 600 | 6,376 |
| 03:44:20 pm | 3.02 | 623 | 5,776 |
| 03:44:19 pm | 3.02 | 500 | 5,153 |
| 02:57:20 pm | 3.03 | 575 | 4,653 |
| 01:58:08 pm | 3 | 1,240 | 4,078 |
| 01:58:08 pm | 3 | 200 | 2,838 |
| 01:58:08 pm | 3 | 60 | 2,638 |
| 01:43:29 pm | 3 | 500 | 2,578 |
| 01:32:54 pm | 3 | 440 | 2,078 |
Monthly variations
Annual change
| 2024 | -35.76% | ||
| 2023 | -31.32% | ||
| 2022 | -4.49% | ||
| 2021 | +1.71% |
- Stock Market
- Equities
- BTLS Stock
- Quotes Biotalys NV
