Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.341 SEK | +7.91% | -15.17% | -61.25% |
09/04 | Biosergen to Issue New Units as Compensation Under Rights Issue | MT |
27/03 | Biosergen Raises SEK26.4 Million via Rights Issue | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.387 kr | 0.349 kr | 0.316 kr | 0.341 kr |
Volume | 93 835 | 52 874 | 91 320 | 3 825 |
Change | +12.50% | -9.82% | -9.46% | +7.91% |
Opening | 0.33 | 0.34 | 0.35 | 0.34 |
High | 0.39 | 0.36 | 0.35 | 0.34 |
Low | 0.33 | 0.34 | 0.31 | 0.34 |
Performance
1 day | +7.91% | ||
1 week | -15.17% | ||
Current month | -22.85% | ||
1 month | -25.55% | ||
3 months | -50.94% | ||
6 months | -69.28% | ||
Current year | -61.25% | ||
1 year | -72.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.91% | -15.17% | -61.25% | -72.50% | 4.43M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +2.09% | +2.83% | +7.49% | +12.49% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:00:45 pm | 0.341 | 790 | 3,825 |
01:59:38 pm | 0.341 | 35 | 3,035 |
Monthly variations
Annual change
2024 | -61.25% | ||
2023 | -16.19% | ||
2022 | -80.63% | ||
2021 | -22.97% |
- Stock Market
- Equities
- BIOSGN Stock
- Quotes Biosergen AB