BIORA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6225 USD | -0.83% |
|
+2.71% | -53.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.639 $ | 0.6199 $ | 0.607 $ | 0.6277 $ | 0.6225 $ |
| Volume | 383 304 | 184 411 | 151 521 | 133 686 | 123 042 |
| Change | +5.43% | -2.99% | -2.08% | +3.41% | -0.83% |
| Opening | 0.63 | 0.64 | 0.61 | 0.63 | 0.625 |
| High | 0.66 | 0.65 | 0.63 | 0.63 | 0.6396 |
| Low | 0.62 | 0.60 | 0.60 | 0.60 | 0.612 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.71% | ||
| Current month | -43.41% | ||
| 1 month | -15.34% | ||
| 3 months | -37.49% | ||
| 6 months | -69.33% | ||
| Current year | -53.89% | ||
| 1 year | -73.28% | ||
| 3 years | -99.18% |
Volumes
marketsDaily volume
123 042
Estimated daily volume
123 042
Avg. Volume 20 sessions
281 697
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
175 356.38
Record volume 1
56 654 030
Record volume 2
55 630 160
Record volume 3
14 140 604
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 524 288
Net sales (USD)
4 000
Number of employees
58
Sales / Employee (USD)
69
Free-Float
106.9 %
Free-Float capitalization (USD)
22 338 808
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.60
0.66
1 month
0.590.82
Current year
0.591.99
1 year
0.596.70
3 years
0.59155.00
5 years
0.59398.00
10 years
0.59398.00
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.69
Moving average 50 days
0.95
Moving average 100 days
1.04
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+52.35%
Price spread / (MMA100)
+66.70%
STIM
RSI 9 days
30.37
RSI 14 days
33.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.71% | -53.89% | -73.28% | 22.52M | ||
| -0.32% | -0.93% | -2.63% | +14.84% | 103B | ||
| +1.05% | -0.85% | +1.62% | +10.63% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -21.47% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -39.79% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +33.52% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +2.95% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -32.87% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +240.96% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +61.57% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +36.58% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +26.02% | 6.99B | ||
| Average | +1.13% | +4.07% | +9.17% | +7.68% | ||
| Weighted average by Cap. | +0.92% | +1.99% | +2.84% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8141369f0faa.CwqcKMZr8AJjVtaYLXhn3y-tQDPhusqFRKDrodWSguM.b3zRUpMSvEkXPYfvWB8wj02UNWWU1rDRG_ix-_jAyNFCeKRlmTKkRi0Xhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.6225 | 559 | 116,188 |
| 01:29:55 am | 0.6225 | 100 | 115,629 |
| 01:29:50 am | 0.6235 | 900 | 115,529 |
| 01:29:50 am | 0.6235 | 100 | 114,629 |
| 01:29:49 am | 0.6225 | 100 | 114,529 |
| 01:29:41 am | 0.6244 | 167 | 114,429 |
| 01:29:40 am | 0.6225 | 100 | 114,262 |
| 01:29:35 am | 0.6225 | 100 | 114,162 |
| 01:29:27 am | 0.6225 | 100 | 114,062 |
| 01:29:11 am | 0.6225 | 100 | 113,962 |
Monthly variations
Annual change
| 2024 | -53.50% | ||
| 2023 | -59.00% | ||
| 2022 | -93.70% | ||
| 2021 | -60.64% | ||
| 2020 | -59.53% |
- Stock Market
- Equities
- BIOR Stock
- Quotes Biora Therapeutics, Inc.
