Market Closed -
Euronext Paris
09:05:28 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.0023
EUR
|
+4.55%
|
|
-4.17%
|
-54.90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.0025 €
|
0.0023 €
|
0.0022 €
|
0.0023 €
|
Volume |
23 554 760 |
8 951 692 |
34 726 470 |
9 831 861 |
Change |
+8.70%
|
-8.00%
|
-4.35%
|
+4.55%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
9 831 861
Avg. Volume 20 sessions
57 058 571
Avg. Volume 20 sessions
131 234.71
Avg. Volume 20 sessions USD
140 318.78
Record volume 1
514 322 200
Record volume 2
186 681 600
Record volume 3
163 477 600
Capital turnover ratio
0.05
Capitalization (EUR)
2 627 945
Capitalization (USD)
2 809 851
Free-Float capitalization (EUR)
969 719
Free-Float capitalization (USD)
1 036 843
Average Daily Capital Traded
4.99%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) 0.00% Price spread / (MMA20) +17.39% Price spread / (MMA50) +47.83% Price spread / (MMA100) +86.96% 8f39fbe7aa850e591e.EaTvizvhMMhvDI96GvNOHVbxQBiw-YDsl7eQ7v0irnk.aJO4zQ-7SYZdNeM1c7QKJT2zcU7hlffbrs7zhI1v7REjx4rjatBnuShu1g Date | Price | Volume | Daily volume |
---|
09:05:28 pm |
0.0023
|
2 |
9,831,861 |
09:05:28 pm |
0.0023
|
50 |
9,831,859 |
08:59:24 pm |
0.0023
|
2,000 |
9,831,809 |
08:54:40 pm |
0.0023
|
101,658 |
9,829,809 |
08:54:40 pm |
0.0023
|
58,342 |
9,728,151 |
08:48:05 pm |
0.0023
|
91,658 |
9,669,809 |
08:48:05 pm |
0.0023
|
40,096 |
9,578,151 |
08:48:05 pm |
0.0023
|
18,246 |
9,538,055 |
08:43:41 pm |
0.0023
|
2,000 |
9,519,809 |
08:22:01 pm |
0.0023
|
100,000 |
9,517,809 |
More charts
|