Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 CAD | +11.11% | +1.27% | -17.53% |
26/04 | BioNxt Solutions Inc. Announces ODF Cladribine Update | CI |
26/04 | BioNxt Solutions Inc. announced that it expects to receive CAD 1.62 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange19/04/2024 | 22/04/2024 | 23/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.395 $ | 0.36 $ | 0.36 $ | 0.4 $ |
Volume | 6 500 | 6 000 | 10 500 | 12 500 |
Change | +∞% | -8.86% | 0.00% | +11.11% |
Opening | 0.38 | 0.37 | 0.38 | 0.36 |
High | 0.40 | 0.37 | 0.38 | 0.40 |
Low | 0.38 | 0.36 | 0.36 | 0.36 |
Performance
1 day | +11.11% | ||
1 week | +1.27% | ||
Current month | -14.89% | ||
1 month | -13.04% | ||
3 months | -40.30% | ||
6 months | +56.86% | ||
Current year | -17.53% | ||
1 year | -37.50% | ||
3 years | -83.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.11% | +1.27% | -17.53% | -37.50% | 32M | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.98% | +0.95% | +1.77% | +1.80% | ||
Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:44:03 pm | 0.4 | 500 | 6,500 |
Monthly variations
Annual change
2024 | -17.53% | ||
2023 | -17.80% | ||
2022 | -45.37% | ||
2021 | -42.55% | ||
2020 | +95.83% | ||
2019 | -4.00% |
- Stock Market
- Equities
- BNXT Stock
- Quotes BioNxt Solutions Inc.