Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87.21 USD | +0.58% | +0.46% | -17.37% |
25/04 | Sector Update: Health Care Stocks Drop in Afternoon Trading | MT |
25/04 | GSK Sues Pfizer, BioNTech Over mRNA Patents in Covid-19 Vaccines | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 88.49 $ | 88.09 $ | 86.71 $ | 87.21 $ |
Volume | 362 446 | 281 679 | 438 099 | 355 731 |
Change | +0.55% | -0.45% | -1.57% | +0.58% |
Opening | 88.08 | 88.59 | 87.98 | 87.40 |
High | 89.52 | 89.45 | 88.24 | 88.32 |
Low | 87.58 | 87.82 | 86.13 | 86.89 |
Performance
1 day | +0.58% | ||
1 week | +0.46% | ||
Current month | -5.46% | ||
1 month | -5.46% | ||
3 months | -8.01% | ||
6 months | -4.38% | ||
Current year | -17.37% | ||
1 year | -23.66% | ||
3 years | -50.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
-1.15% | +2.43% | +0.52% | -4.16% | 22.15B | ||
+0.43% | -3.35% | -8.96% | -29.78% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +74.71% | 6.85B | ||
Average | +0.57% | +3.58% | +10.01% | +20.12% | ||
Weighted average by Cap. | -0.02% | +1.78% | +1.62% | +10.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 87.21 | 41,341 | 227,628 |
01:29:59 am | 87.27 | 108 | 186,287 |
01:29:59 am | 87.27 | 100 | 186,179 |
01:29:55 am | 87.24 | 100 | 186,079 |
01:29:55 am | 87.24 | 400 | 185,979 |
01:29:55 am | 87.24 | 290 | 185,579 |
01:29:51 am | 87.28 | 100 | 185,289 |
01:29:50 am | 87.27 | 100 | 185,189 |
01:29:49 am | 87.29 | 238 | 185,089 |
01:29:48 am | 87.29 | 118 | 184,851 |
Monthly variations
Annual change
2024 | -17.37% | ||
2023 | -29.74% | ||
2022 | -41.73% | ||
2021 | +216.24% | ||
2020 | +140.61% | ||
2019 | +137.92% |
- Stock Market
- Equities
- BNTX Stock
- Quotes BioNTech SE