BIONIME CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.4 TWD | +0.72% |
|
+3.53% | -5.88% |
| 10/05 | Bionime Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Bionime Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 72.3 NT$ | 71.7 NT$ | 70.7 NT$ | 69.9 NT$ | 70.4 NT$ | 70.4 NT$ |
| Volume | 264 222 | 135 152 | 95 051 | 93 042 | 12 375 | 12 375 |
| Change | +4.03% | -0.83% | -1.39% | -1.13% | +0.72% | +0.72% |
| Opening | 69.70 | 72.40 | 71.20 | 70.60 | 70.10 | 70.1 |
| High | 74.00 | 72.60 | 71.20 | 70.60 | 70.40 | 70.4 |
| Low | 69.00 | 71.50 | 70.70 | 69.40 | 69.70 | 69.7 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.53% | ||
| Current month | +3.07% | ||
| 1 month | +1.00% | ||
| 3 months | -1.95% | ||
| 6 months | -10.32% | ||
| Current year | -5.88% | ||
| 1 year | -6.75% | ||
| 3 years | -1.95% | ||
| 5 years | +39.96% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
12 375
Avg. Volume 20 sessions
68 041
Avg. Volume 20 sessions TWD
4 790 086.40
Avg. Volume 20 sessions USD
147 831.65
Record volume 1
7 841 004
Record volume 2
3 083 000
Record volume 3
3 039 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 251 909 079
Capitalization (USD)
131 222 418
Net sales (TWD)
1 755 567 000
Net sales (USD)
54 180 309
Free-Float
53.9 %
Free-Float capitalization (TWD)
2 291 879 715
Free-Float capitalization (USD)
70 731 992
Average Daily Capital Traded
0.11%
Highs and lows
1 week
69.00
74.00
1 month
67.6074.00
Current year
67.2076.60
1 year
67.2090.10
3 years
65.3097.80
5 years
47.6597.80
10 years
38.1097.80
Indicators
Moving average 5 days
71.00
Moving average 20 days
69.40
Moving average 50 days
70.12
Moving average 100 days
71.54
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
54.95
RSI 14 days
53.51
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.53% | -5.88% | -6.75% | 13Cr | ||
| -2.32% | -2.41% | -3.58% | -1.18% | 1.26TCr | ||
| -1.02% | +8.97% | -1.48% | +45.03% | 846.34Cr | ||
| +2.85% | +9.00% | +8.70% | -3.52% | 566.35Cr | ||
| +1.68% | +1.99% | +24.22% | -22.37% | 526.91Cr | ||
| -2.60% | -4.59% | -4.58% | -5.16% | 448.71Cr | ||
| +4.10% | -0.37% | -51.48% | -49.54% | 311.12Cr | ||
| -2.56% | +9.23% | +16.25% | +9.75% | 287.13Cr | ||
| -1.88% | +25.54% | +30.98% | +33.21% | 230.52Cr | ||
| -0.55% | +4.59% | -4.08% | +0.35% | 188.65Cr | ||
| -2.23% | -1.56% | +3.02% | +11.15% | 163.51Cr | ||
| -3.28% | -2.64% | -13.12% | +43.39% | 151.51Cr | ||
| -2.48% | -4.32% | -7.17% | -17.88% | 147.49Cr | ||
| -5.40% | +7.25% | -5.82% | +7.07% | 128.97Cr | ||
| -1.62% | +1.04% | -13.51% | -22.49% | 117.26Cr | ||
| -2.91% | -5.62% | -6.05% | -20.33% | 116.18Cr | ||
| Average | -1.23% | +0.63% | -2.10% | +0.04% | ||
| Weighted average by Cap. | -0.91% | +1.12% | -0.14% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -3.11% | ||
| 2022 | +1.85% | ||
| 2021 | +11.63% | ||
| 2020 | -15.65% | ||
| 2019 | +68.41% | ||
| 2018 | -13.87% | ||
| 2017 | -0.72% | ||
| 2016 | -5.57% | ||
| 2015 | +33.33% | ||
| 2014 | -30.41% | ||
| 2013 | -3.77% | ||
| 2012 | -23.44% | ||
| 2011 | -9.28% | ||
| 2010 | +21.39% | ||
| 2009 | +16.89% |
- Stock Market
- Equities
- 4737 Stock
- Quotes Bionime Corporation
