BIOMM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 BRL | -4.52% |
|
-1.51% | +170.24% |
| 18/04 | Biocon Signs Licensing and Supply Pact with Biomm to Commercialize Generic Ozempic in Brazil | MT |
| 17/04 | Biocon Limited Signs an Exclusive Licensing and Supply Agreement with Biomm S.A | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 15.86 R$ | 15.79 R$ | 15.96 R$ | 15.7 R$ |
| Volume | 211 500 | 137 400 | 160 100 | 28 700 |
| Change | -6.15% | -0.44% | +1.08% | -1.63% |
| Opening | 17.02 | 16.16 | 17.18 | 16.00 |
| High | 17.29 | 16.79 | 17.62 | 16.17 |
| Low | 15.80 | 15.71 | 15.70 | 15.70 |
Performance
| 1 day | -4.52% | ||
| 1 week | -1.51% | ||
| Current month | -22.63% | ||
| 1 month | -4.52% | ||
| 3 months | +95.25% | ||
| 6 months | +157.33% | ||
| Current year | +170.24% | ||
| 1 year | +222.06% | ||
| 3 years | -1.14% | ||
| 5 years | +157.76% | ||
| 10 years | +95.74% |
Volumes
marketsDaily volume
92 500
Estimated daily volume
92 500
Avg. Volume 20 sessions
180 679
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
2 822 205.98
Avg. Volume 20 sessions USD
552 475.04
Record volume 1
1 959 700
Record volume 2
1 753 998
Record volume 3
984 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 397 642 746
Capitalization (USD)
273 602 544
Net sales (BRL)
118 194 000
Net sales (USD)
23 137 657
Number of employees
130
Sales / Employee (BRL)
909 185
Sales / Employee (USD)
177 982
Free-Float
47.6 %
Free-Float capitalization (BRL)
947 050 120
Free-Float capitalization (USD)
185 394 532
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.14
17.62
1 month
14.7221.20
Current year
5.0021.20
1 year
4.0321.20
3 years
3.1021.20
5 years
3.1029.00
10 years
3.1029.00
Indicators
Moving average 5 days
16.04
Moving average 20 days
17.21
Moving average 50 days
12.80
Moving average 100 days
9.70
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
-18.03%
Price spread / (MMA100)
-37.90%
STIM
RSI 9 days
43.73
RSI 14 days
52.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -1.51% | +170.24% | +222.06% | 27Cr | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 11TCr | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 11TCr | ||
| -1.56% | -2.22% | -2.59% | -13.36% | 2.2TCr | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 2.19TCr | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 1.92TCr | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 1.81TCr | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 1.77TCr | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 1.43TCr | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 1.24TCr | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 823.19Cr | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 811.29Cr | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 767.04Cr | ||
| -0.14% | -0.71% | -52.57% | -66.69% | 749.37Cr | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 738.8Cr | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 694.56Cr | ||
| Average | -0.08% | -0.26% | +23.45% | +26.35% | ||
| Weighted average by Cap. | +0.27% | +1.54% | +8.46% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16eefde97a4597d75419bc7536f7b5.vWCZqHn65AkRsBl_Z7lrAsbvTCJUWM4uIPEk3Hbkepg.kAH_x0jOtV8hh3UlXskyZ5WJHUASbbZiaKAd6EStQ6mQUtTQVL6wTGTAVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 15.62 | 1,200 | 90,900 |
| 01:36:00 am | 15.62 | 100 | 89,700 |
| 01:36:00 am | 15.62 | 100 | 89,600 |
| 01:36:00 am | 15.62 | 300 | 89,500 |
| 01:36:00 am | 15.62 | 100 | 89,200 |
| 01:36:00 am | 15.62 | 100 | 89,100 |
| 01:36:00 am | 15.62 | 100 | 89,000 |
| 01:36:00 am | 15.62 | 100 | 88,900 |
| 01:36:00 am | 15.62 | 300 | 88,800 |
| 01:23:32 am | 15.38 | 100 | 88,500 |
Monthly variations
Annual change
| 2024 | +171.63% | ||
| 2023 | -14.87% | ||
| 2022 | -47.69% | ||
| 2021 | -19.93% | ||
| 2020 | +30.73% | ||
| 2019 | +51.77% | ||
| 2018 | -14.00% | ||
| 2017 | +47.29% | ||
| 2016 | +15.18% | ||
| 2015 | -34.12% | ||
| 2014 | -14.91% | ||
| 2013 | +119.56% | ||
| 2012 | +30.37% | ||
| 2011 | +36.33% | ||
| 2010 | -17.69% | ||
| 2009 | -11.14% | ||
| 2008 | -41.67% | ||
| 2007 | +71.43% | ||
| 2006 | +40.56% | ||
| 2005 | +369.81% | ||
| 2004 | -31.17% | ||
| 2003 | +6.94% | ||
| 2002 | +2.86% |
- Stock Market
- Equities
- BIOM3 Stock
- Quotes Biomm S.A.
