BIOME TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 GBX | 0.00% |
|
+17.24% | -22.73% |
| 22/05 | Biome Technologies inks contract win with unnamed firm | AN |
| 29/04 | EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi | AN |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 85 p | 85 p | 85 p | 85 p |
| Volume | 268 | 10 | 0 | 0 |
| Change | +17.24% | 0.00% | 0.00% | 0.00% |
| Opening | 72.50 | 85.00 | 85.00 | 85.00 |
| High | 100.00 | 70.30 | 85.00 | 85.00 |
| Low | 80.00 | 70.30 | 85.00 | 85.00 |
Performance
| 1 week | +17.24% | ||
| Current month | +9.68% | ||
| 1 month | -15.00% | ||
| 3 months | -32.00% | ||
| 6 months | -22.73% | ||
| Current year | -22.73% | ||
| 1 year | -27.66% | ||
| 3 years | -78.48% | ||
| 5 years | -74.63% | ||
| 10 years | -49.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 322
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
197 370.00
Avg. Volume 20 sessions USD
197 370.00
Record volume 1
328 218
Record volume 2
307 118
Record volume 3
174 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 219 586
Capitalization (USD)
4 108 417
Net sales (GBP)
6 976 000
Net sales (USD)
8 901 864
Number of employees
26
Sales / Employee (GBP)
268 308
Sales / Employee (USD)
342 379
Free-Float
39.33 %
Free-Float capitalization (GBX)
1 266 336
Free-Float capitalization (USD)
1 615 934
Average Daily Capital Traded
6.13%
Highs and lows
1 week
70.30
85.00
1 month
61.50100.00
Current year
61.50135.00
1 year
61.50180.00
3 years
40.00510.00
5 years
40.00510.00
10 years
40.00760.00
Indicators
Moving average 5 days
85.00
Moving average 20 days
77.35
Moving average 50 days
90.74
Moving average 100 days
99.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
67.71
RSI 14 days
55.42
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.24% | -22.73% | -27.66% | 4.11M | ||
| +0.48% | -1.48% | +5.84% | +15.30% | 40.81B | ||
| -1.39% | +1.69% | -21.64% | -44.62% | 21.75B | ||
| +0.90% | -0.45% | -15.28% | -28.24% | 13.27B | ||
| -0.42% | -0.86% | -6.04% | +27.51% | 10.16B | ||
| +2.04% | -2.31% | -11.72% | -20.06% | 9.99B | ||
| -2.07% | +1.06% | +21.59% | +96.26% | 8.61B | ||
| -0.39% | -3.89% | +4.78% | -24.20% | 6.53B | ||
| -1.49% | -3.91% | -31.26% | -58.99% | 5.21B | ||
| -1.20% | -1.70% | -24.67% | -32.28% | 3.61B | ||
| -1.28% | -3.48% | -24.03% | -26.62% | 3.27B | ||
| -0.48% | -2.47% | +14.02% | +29.68% | 2.75B | ||
| -1.74% | -3.17% | -8.39% | -17.38% | 2.7B | ||
| -2.18% | -3.42% | +12.93% | +50.36% | 2.54B | ||
| +1.83% | +1.46% | -12.91% | -2.21% | 2.28B | ||
| -1.07% | -1.54% | -23.30% | -21.86% | 1.71B | ||
| Average | -0.54% | -1.04% | -8.93% | -5.31% | ||
| Weighted average by Cap. | -0.23% | -1.34% | -5.53% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | +47.65% | ||
| 2022 | -75.97% | ||
| 2021 | +24.00% | ||
| 2020 | -10.71% | ||
| 2019 | -45.63% | ||
| 2018 | +139.53% | ||
| 2017 | +109.76% | ||
| 2016 | -27.30% | ||
| 2015 | +8.46% | ||
| 2014 | -24.64% | ||
| 2013 | -5.33% | ||
| 2012 | -55.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.28% | ||
| 2009 | +21.88% | ||
| 2008 | +28.00% | ||
| 2007 | -77.48% | ||
| 2006 | -92.21% | ||
| 2005 | +165.12% | ||
| 2004 | -6.52% | ||
| 2003 | +85.48% | ||
| 2002 | -1.90% | ||
| 2001 | -9.71% | ||
| 2000 | +75.00% | ||
| 1999 | +700.00% | ||
| 1998 | -50.00% | ||
| 1997 | -33.33% | ||
| 1996 | -25.00% | ||
| 1995 | -20.00% | ||
| 1994 | +150.00% | ||
| 1993 | 0.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- BIOM Stock
- Quotes Biome Technologies plc
