BIOKARPET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 EUR | -0.37% |
|
0.00% | -6.01% |
| 2023 | Biokarpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Biokarpet S.A.(ATSE:BIOKA) added to ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.66 € | 2.62 € | 2.67 € | 2.66 € |
| Volume | 1 636 | 1 603 | 56 367 | 2 616 |
| Change | +1.53% | -1.50% | +1.91% | -0.37% |
| Opening | 2.62 | 2.60 | 2.68 | 2.65 |
| High | 2.66 | 2.64 | 2.74 | 2.66 |
| Low | 2.61 | 2.56 | 2.60 | 2.60 |
Performance
| 1 day | -0.37% | ||
| Current month | +2.31% | ||
| 1 month | -0.37% | ||
| 3 months | -5.00% | ||
| 6 months | +4.72% | ||
| Current year | -6.01% | ||
| 1 year | +29.76% | ||
| 3 years | +127.35% | ||
| 5 years | +306.11% | ||
| 10 years | +243.23% |
Volumes
marketsDaily volume
2 616
Estimated daily volume
2 616
Avg. Volume 20 sessions
20 903
Daily volume ratio
0.13
Avg. Volume 20 sessions
55 601.98
Avg. Volume 20 sessions USD
60 300.35
Record volume 1
5 340 650
Record volume 2
1 595 235
Record volume 3
524 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 858 379
Capitalization (USD)
69 254 412
Net sales (EUR)
231 224 111
Net sales (USD)
250 762 548
Number of employees
629
Sales / Employee (EUR)
367 606
Sales / Employee (USD)
398 669
Free-Float
34.33 %
Free-Float capitalization (EUR)
21 922 583
Free-Float capitalization (USD)
23 775 041
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.56
2.74
1 month
2.472.74
Current year
2.473.13
1 year
1.823.47
3 years
1.143.47
5 years
0.483.47
10 years
0.143.47
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.63
Moving average 50 days
2.70
Moving average 100 days
2.77
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
53.62
RSI 14 days
51.15
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | 0.00% | -6.01% | +29.76% | 69.25M | ||
| +0.28% | +2.40% | +2.83% | +4.46% | 3.3B | ||
| +0.84% | +0.77% | +24.09% | +119.94% | 912M | ||
| -0.11% | 0.00% | +12.71% | -3.09% | 408M | ||
| -1.21% | +2.98% | +16.32% | +26.99% | 277M | ||
| -0.66% | -0.66% | -2.51% | +7.02% | 160M | ||
| -0.83% | -2.24% | +7.64% | +27.20% | 129M | ||
| +2.11% | -3.97% | -62.24% | -55.25% | 94.9M | ||
| -3.87% | -20.61% | - | - | 90.57M | ||
| +5.00% | -7.35% | +12.90% | +6.42% | 56.08M | ||
| Average | +0.12% | -3.14% | +0.64% | +18.16% | ||
| Weighted average by Cap. | +0.22% | +0.48% | +6.66% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b22c6b27232855f06.cXRF2DMPwi3n2ICL3FdW4JhQo3_DpXfh85lql72oktY.QhcWngB4ukWtlffa5QMRtaEB1RmN7h6ylK0axfGby6ETGAeXRUWvTL-9yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:14 pm | 2.66 | 25 | 2,616 |
| 06:40:05 pm | 2.66 | 1 | 2,591 |
| 06:40:05 pm | 2.65 | 9 | 2,590 |
| 06:25:12 pm | 2.65 | 91 | 2,581 |
| 06:25:12 pm | 2.65 | 100 | 2,490 |
| 06:24:47 pm | 2.64 | 95 | 2,390 |
| 06:24:29 pm | 2.64 | 150 | 2,295 |
| 06:24:29 pm | 2.63 | 64 | 2,145 |
| 06:08:05 pm | 2.63 | 20 | 2,081 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +80.25% | ||
| 2022 | -5.42% | ||
| 2021 | +91.91% | ||
| 2020 | -4.42% | ||
| 2019 | +67.59% | ||
| 2018 | +83.67% | ||
| 2017 | -1.34% | ||
| 2016 | +19.20% | ||
| 2015 | +35.14% | ||
| 2014 | -70.77% | ||
| 2013 | +20.80% | ||
| 2012 | +109.60% | ||
| 2011 | -63.24% | ||
| 2010 | -24.44% | ||
| 2009 | -7.22% | ||
| 2008 | -65.85% | ||
| 2007 | +30.28% | ||
| 2006 | +63.91% | ||
| 2005 | +1.53% | ||
| 2004 | -8.39% | ||
| 2003 | +36.19% | ||
| 2002 | -59.14% | ||
| 2001 | -55.21% | ||
| 2000 | -64.58% | ||
| 1999 | +282.54% | ||
| 1998 | +64.27% | ||
| 1997 | +65.09% | ||
| 1996 | -30.94% | ||
| 1995 | -33.30% | ||
| 1994 | -8.13% |
- Stock Market
- Equities
- BIOKA Stock
- Quotes Biokarpet S.A.
