BIOHAVEN LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.08 USD | +9.77% |
|
-17.99% | -21.07% |
| 01:51pm | Biohaven Insider Bought Shares Worth $1,002,470, According to a Recent SEC Filing | MT |
| 10/05 | Biohaven Shares Fall as Q1 Loss Widens, Misses Estimates | MT |
Quotes 5-day view
End-of-day quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.78 $ | 41.36 $ | 35.69 $ | 33.78 $ | 33.78 $ |
| Volume | 760 384 | 715 003 | 3 507 153 | 2 012 433 | 2 011 999 |
| Change | -1.66% | +1.42% | -13.71% | -5.35% | +9.75% |
| Opening | 41.00 | 40.67 | 40.12 | 35.46 | 35.46 |
| High | 41.25 | 42.19 | 41.20 | 35.69 | 35.69 |
| Low | 39.83 | 40.54 | 33.87 | 33.60 | 33.6 |
Performance
| 1 day | +9.81% | ||
| 1 week | -17.99% | ||
| Current month | -12.94% | ||
| 1 month | -36.36% | ||
| 3 months | -28.05% | ||
| 6 months | +17.41% | ||
| Current year | -21.07% | ||
| 1 year | +148.20% |
Volumes
marketsDaily volume
2 011 999
Avg. Volume 20 sessions
1 301 596
Avg. Volume 20 sessions USD
48 256 671.70
Record volume 1
16 067 490
Record volume 2
11 465 700
Record volume 3
10 767 090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 982 500 686
Net sales (USD)
0
Number of employees
239
Sales / Employee (USD)
0
Free-Float
81.89 %
Free-Float capitalization (USD)
2 442 325 618
Average Daily Capital Traded
1.62%
Highs and lows
1 week
33.60
42.19
1 month
33.6052.50
Current year
33.6062.21
1 year
13.5362.21
3 years
5.5462.21
5 years
5.5462.21
10 years
5.5462.21
Indicators
Moving average 5 days
38.62
Moving average 20 days
39.84
Moving average 50 days
48.94
Moving average 100 days
47.10
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+27.04%
STIM
RSI 9 days
22.08
RSI 14 days
26.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.75% | -17.99% | -21.07% | +148.20% | 2.98B | ||
| +0.80% | +4.82% | +27.60% | -2.58% | 48.16B | ||
| +0.26% | +0.02% | -0.94% | +19.70% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -13.18% | 41.03B | ||
| +0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
| +1.17% | -1.11% | +9.88% | +51.11% | 25.59B | ||
| -1.43% | -4.25% | -22.80% | -28.34% | 18.96B | ||
| +1.78% | +7.49% | +7.91% | +2.69% | 12.92B | ||
| +2.04% | -1.58% | +29.11% | +87.67% | 12.03B | ||
| +1.56% | -2.15% | -2.19% | +20.20% | 11.77B | ||
| +1.33% | +0.42% | +21.57% | +24.69% | 11.73B | ||
| +1.48% | +4.68% | +0.42% | -3.86% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -12.07% | 6.94B | ||
| -1.51% | -2.07% | +15.24% | +92.78% | 6.77B | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
| +1.69% | -2.98% | +31.52% | +42.13% | 6.13B | ||
| Average | +1.26% | -0.78% | +10.83% | +25.63% | ||
| Weighted average by Cap. | +0.37% | +0.28% | +13.45% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BHVN Stock
- Quotes Biohaven Ltd.