End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.9 PLN | -2.45% |
|
-7.01% | +10.56% |
15/05 | Biogened S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
14/02 | Biogened S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.09/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 21.4 zł | 21.4 zł | 21.4 zł | 20.4 zł | 19.9 zł |
Volume | 50 | 6 | 146 | 189 | 81 |
Change | 0.00% | 0.00% | 0.00% | -4.67% | -2.45% |
Opening | 21.40 | 21.20 | 20.40 | 20.40 | 18.80 |
High | 21.40 | 21.40 | 21.40 | 21.00 | 19.90 |
Low | 21.40 | 21.20 | 20.40 | 20.40 | 18.30 |
Performance
1 day | -2.45% | ||
1 week | -7.01% | ||
Current month | -15.68% | ||
1 month | -9.55% | ||
3 months | -24.62% | ||
6 months | +1.02% | ||
Current year | +10.56% | ||
1 year | +13.71% | ||
3 years | +71.55% | ||
5 years | +130.06% | ||
10 years | +55.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.3](/images/extremecours_fleche.png)
![Extreme 18.3](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 13.6](/images/extremecours_fleche.png)
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.45% | -7.01% | +10.56% | +13.71% | 12.44M | ||
+0.95% | +0.79% | +26.58% | +49.39% | 45.33B | ||
+0.08% | +1.75% | +38.49% | +41.19% | 25.36B | ||
+0.61% | -1.68% | +27.75% | - | 16.7B | ||
-0.25% | +0.04% | +20.89% | +46.16% | 14.59B | ||
+0.07% | +1.92% | +72.03% | +96.94% | 14.26B | ||
-.--% | +0.14% | - | - | 6.79B | ||
+1.44% | +1.08% | -10.35% | -10.50% | 6.67B | ||
-1.75% | -2.09% | +13.07% | +26.19% | 5.62B | ||
-.--% | -1.95% | - | - | 5.73B | ||
-0.33% | +5.30% | +35.45% | +26.27% | 5.02B | ||
+0.57% | +1.25% | +11.37% | +11.63% | 4.99B | ||
+0.18% | +2.09% | +65.51% | +95.99% | 4.76B | ||
+1.07% | +4.70% | -13.41% | -12.80% | 4.25B | ||
-0.37% | -2.52% | +21.92% | +84.55% | 3.48B | ||
+2.57% | +3.22% | +9.67% | +61.22% | 3.33B | ||
Average | +0.15% | +0.44% | +23.54% | +40.76% | ||
Weighted average by Cap. | +0.40% | +0.98% | +29.67% | +47.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.56% | ||
2023 | +41.73% | ||
2022 | +47.67% | ||
2021 | +1.18% | ||
2020 | +21.43% | ||
2019 | -15.66% | ||
2018 | -34.34% | ||
2017 | +5.33% | ||
2016 | -23.37% | ||
2015 | +56.60% | ||
2014 | -49.92% | ||
2013 | +17.47% | ||
2012 | -67.31% | ||
2011 | +30.00% |
- Stock Market
- Equities
- BGD Stock
- Quotes Biogened S.A.