BIOFORCE NANOSCIENCES HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | +0.70% |
|
+0.70% | -28.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 09/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 1.47 $ | 1.43 $ | 1.44 $ |
| Volume | 308 | 560 | 2 200 |
| Change | +∞% | -2.72% | +0.70% |
| Opening | 1.41 | 1.33 | 1.42 |
| High | 1.47 | 1.43 | 1.44 |
| Low | 1.41 | 1.33 | 1.33 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| Current month | +3.97% | ||
| 1 month | -15.67% | ||
| 3 months | -10.00% | ||
| 6 months | -31.43% | ||
| Current year | -28.36% | ||
| 1 year | +10.77% | ||
| 3 years | -12.73% | ||
| 5 years | -83.54% | ||
| 10 years | +620.00% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 285
Avg. Volume 20 sessions
6 341
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
9 131.04
Record volume 1
354 520
Record volume 2
179 520
Record volume 3
101 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 858 609
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
14.4 %
Free-Float capitalization (USD)
6 025 670
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.33
1.44
1 month
1.241.75
Current year
1.242.08
1 year
1.192.75
3 years
0.363.47
5 years
0.258.75
10 years
0.0310.15
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.47
Moving average 50 days
1.63
Moving average 100 days
1.82
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+26.26%
STIM
RSI 9 days
24.52
RSI 14 days
32.72
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.70% | -28.36% | +10.77% | 41.86M | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | +0.79% | 0.00% | - | 668M | ||
| +3.70% | +12.60% | +26.25% | +80.20% | 444M | ||
| -1.80% | +2.89% | +37.58% | +87.21% | 262M | ||
| -3.08% | -2.81% | - | - | 137M | ||
| -2.20% | -10.10% | +93.48% | +242.31% | 55.11M | ||
| Average | -0.38% | +1.20% | +25.79% | +105.12% | ||
| Weighted average by Cap. | +0.27% | +2.64% | +17.32% | +89.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc69b0b240.6pTuQOEjImzG0SeFeP-_AdbfqGiy9CiEQo45Rmj1xcs.n_WXBJUTdl-kg2C1E6nwV6WK5iCAgUvADsZVJSSAkYHHwYYQtEpMGaiZFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:37 pm | 1.44 | 100 | 4,400 |
| 09:37:37 pm | 1.44 | 100 | 4,300 |
| 09:19:04 pm | 1.44 | 100 | 4,200 |
| 09:19:04 pm | 1.44 | 100 | 4,100 |
| 08:29:46 pm | 1.33 | 900 | 4,000 |
| 08:29:46 pm | 1.33 | 900 | 3,100 |
| 08:29:38 pm | 1.34 | 100 | 2,200 |
| 08:29:38 pm | 1.34 | 100 | 2,100 |
| 07:53:04 pm | 1.44 | 600 | 2,000 |
| 07:53:04 pm | 1.44 | 600 | 1,400 |
Monthly variations
Annual change
| 2024 | -28.86% | ||
| 2023 | +1.01% | ||
| 2022 | +65.83% | ||
| 2021 | +215.79% | ||
| 2020 | -52.50% | ||
| 2019 | -85.32% | ||
| 2018 | -9.17% | ||
| 2017 | +10,710.81% | ||
| 2016 | -7.50% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | +300.00% | ||
| 2012 | 0.00% | ||
| 2011 | -67.74% | ||
| 2010 | -58.67% | ||
| 2009 | -62.50% | ||
| 2008 | -76.47% | ||
| 2007 | -51.98% | ||
| 2006 | +1,670.00% |
- Stock Market
- Equities
- BFNH Stock
- Quotes BioForce Nanosciences Holdings, Inc.