BIOFORCE NANOSCIENCES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | +10.00% |
|
-23.08% | -45.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.1 $ | 1 $ | 1.1 $ |
| Volume | 1 138 | 7 989 | 3 302 | 10 910 |
| Change | +∞% | -11.29% | -9.09% | +10.00% |
| Opening | 1.35 | 1.10 | 1.07 | 1.01 |
| High | 1.35 | 1.10 | 1.09 | 1.10 |
| Low | 1.24 | 0.96 | 1.00 | 0.96 |
Performance
| 1 day | +10.00% | ||
| 1 week | -23.08% | ||
| Current month | -20.58% | ||
| 1 month | -32.52% | ||
| 3 months | -42.11% | ||
| 6 months | -52.17% | ||
| Current year | -45.27% | ||
| 1 year | -11.65% | ||
| 3 years | -23.08% | ||
| 5 years | -79.05% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
10 910
Estimated daily volume
10 910
Avg. Volume 20 sessions
3 142
Daily volume ratio
3.47
Avg. Volume 20 sessions USD
3 456.20
Record volume 1
354 520
Record volume 2
179 520
Record volume 3
101 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 198 930
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
14.4 %
Free-Float capitalization (USD)
4 635 130
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.96
1.10
1 month
0.961.60
Current year
0.962.08
1 year
0.962.75
3 years
0.363.47
5 years
0.256.75
10 years
0.0310.15
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.34
Moving average 50 days
1.53
Moving average 100 days
1.74
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+21.66%
Price spread / (MMA50)
+39.46%
Price spread / (MMA100)
+57.75%
STIM
RSI 9 days
45.71
RSI 14 days
46.44
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -23.08% | -45.27% | -11.65% | 3.22Cr | ||
| -.--% | -.--% | - | - | 84Cr | ||
| -1.48% | +3.10% | +4.72% | +3.10% | 71Cr | ||
| +1.15% | -1.41% | +31.38% | +81.99% | 48Cr | ||
| +3.86% | +0.57% | - | - | 13Cr | ||
| 0.00% | -7.55% | +113.04% | +274.05% | 5.93Cr | ||
| Average | +2.26% | -5.03% | +25.97% | +86.87% | ||
| Weighted average by Cap. | +0.14% | -2.06% | +18.43% | +44.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.27% | ||
| 2023 | +1.01% | ||
| 2022 | +65.83% | ||
| 2021 | +215.79% | ||
| 2020 | -52.50% | ||
| 2019 | -85.32% | ||
| 2018 | -9.17% | ||
| 2017 | +10,710.81% | ||
| 2016 | -7.50% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | +300.00% | ||
| 2012 | 0.00% | ||
| 2011 | -67.74% | ||
| 2010 | -58.67% | ||
| 2009 | -62.50% | ||
| 2008 | -76.47% | ||
| 2007 | -51.98% | ||
| 2006 | +1,670.00% |
- Stock Market
- Equities
- BFNH Stock
- Quotes BioForce Nanosciences Holdings, Inc.
