BIOFISH HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 NOK | +2.16% |
|
-0.84% | -15.71% |
| 15/05 | BioFish Holding AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/03 | BioFish Holding AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 16/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 1.19 kr | 1.17 kr | 1.155 kr | 1.18 kr |
| Volume | 344 724 | 412 000 | 260 565 | 65 077 |
| Change | -1.24% | -1.68% | -1.28% | +2.16% |
| Opening | 1.21 | 1.19 | 1.20 | 1.19 |
| High | 1.21 | 1.19 | 1.20 | 1.19 |
| Low | 1.18 | 1.17 | 1.16 | 1.18 |
Performance
| 1 day | +2.16% | ||
| 1 week | -0.84% | ||
| Current month | -8.88% | ||
| 1 month | -3.28% | ||
| 3 months | -11.28% | ||
| 6 months | +3.51% | ||
| Current year | -15.71% | ||
| 1 year | -6.35% |
Volumes
marketsDaily volume
65 077
Estimated daily volume
65 077
Avg. Volume 20 sessions
226 598
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
267 385.64
Avg. Volume 20 sessions USD
25 050.56
Record volume 1
7 000 674
Record volume 2
4 678 579
Record volume 3
3 920 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
120 148 665
Capitalization (USD)
11 256 368
Net sales (NOK)
47 684 000
Net sales (USD)
4 467 371
Number of employees
11
Sales / Employee (NOK)
4 334 909
Sales / Employee (USD)
406 125
Free-Float
38.18 %
Free-Float capitalization (NOK)
45 872 197
Free-Float capitalization (USD)
4 297 629
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.16
1.20
1 month
1.161.45
Current year
1.161.50
1 year
0.951.77
3 years
0.9521.60
5 years
0.9521.60
10 years
0.9521.60
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.24
Moving average 50 days
1.27
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
29.88
RSI 14 days
34.78
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -0.84% | -15.71% | -6.35% | 11.26M | ||
| -0.82% | -2.27% | +13.35% | -21.28% | 3.35B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.08B | ||
| +4.47% | -2.67% | +9.44% | -10.80% | 786M | ||
| +1.88% | -.--% | -.--% | -.--% | 494M | ||
| -7.02% | -3.00% | +28.34% | +5.30% | 411M | ||
| -2.46% | -2.46% | -16.81% | -20.16% | 399M | ||
| -2.88% | -4.60% | -12.64% | +8.67% | 358M | ||
| +2.89% | +3.23% | +23.08% | +3.56% | 368M | ||
| -1.28% | -1.30% | +14.61% | -5.52% | 352M | ||
| 0.00% | -1.64% | -17.24% | -23.08% | 348M | ||
| 0.00% | +1.20% | +11.50% | +5.59% | 293M | ||
| 0.00% | +0.62% | +12.07% | +2.85% | 222M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 222M | ||
| -6.74% | -6.48% | +14.88% | -15.52% | 177M | ||
| -6.78% | -7.56% | -13.39% | -42.11% | 164M | ||
| Average | -1.04% | -1.12% | +2.91% | -8.72% | ||
| Weighted average by Cap. | -0.54% | -1.20% | +7.23% | -11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f34a4dbd32c8e55a3.0T6HvcZnSVjCdNebW2uOhXuNzSv9ebaudsblT1Xefj4.k2aw_7UQPRqzF77VbynFx0O6gmysI8zBLPSsODHmC1CVZ_7KrDA7E6QO4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:11 pm | 1.18 | 4,259 | 65,077 |
| 07:22:11 pm | 1.18 | 741 | 60,818 |
| 07:12:10 pm | 1.19 | 40,000 | 60,077 |
| 01:34:27 pm | 1.18 | 2,982 | 20,077 |
| 01:34:27 pm | 1.19 | 18 | 17,095 |
| 01:02:52 pm | 1.19 | 800 | 17,077 |
| 12:50:00 pm | 1.185 | 9,900 | 16,277 |
| 12:38:39 pm | 1.18 | 6,277 | 6,377 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -76.67% | ||
| 2022 | -58.45% | ||
| 2021 | -21.99% |
- Stock Market
- Equities
- BFISH Stock
- Quotes BioFish Holding
