BIOFARM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.814 RON | 0.00% |
|
-0.25% | -1.21% |
| 28/02 | Biofarm S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Biofarm S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.814 lei | 0.81 lei | 0.81 lei | 0.814 lei | 0.814 lei |
| Volume | 22 907 | 19 906 | 17 095 | 4 133 | 26 741 |
| Change | -0.73% | -0.49% | 0.00% | +0.49% | 0.00% |
| Opening | 0.82 | 0.81 | 0.81 | 0.81 | 0.81 |
| High | 0.82 | 0.81 | 0.81 | 0.81 | 0.82 |
| Low | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -0.73% | ||
| 3 months | -3.10% | ||
| 6 months | +0.49% | ||
| Current year | -1.21% | ||
| 1 year | +22.96% | ||
| 3 years | +27.59% | ||
| 5 years | +152.80% | ||
| 10 years | +181.66% |
Volumes
marketsDaily volume
26 741
Avg. Volume 20 sessions
24 238
Avg. Volume 20 sessions RON
19 729.73
Avg. Volume 20 sessions USD
4 291.69
Record volume 1
52 383 859
Record volume 2
35 212 820
Record volume 3
24 066 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
799 722 017
Capitalization (USD)
173 958 732
Net sales (RON)
280 288 775
Net sales (USD)
60 969 535
Number of employees
399
Sales / Employee (RON)
702 478
Sales / Employee (USD)
152 806
Free-Float
11.67 %
Free-Float capitalization (RON)
93 365 671
Free-Float capitalization (USD)
20 309 274
Average Daily Capital Traded
0%
Highs and lows
1 week
0.81
0.82
1 month
0.810.83
Current year
0.800.91
1 year
0.610.91
3 years
0.530.91
5 years
0.310.91
10 years
0.210.91
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.83
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
43.38
RSI 14 days
44.28
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | -1.21% | +22.96% | 174M | ||
| +1.32% | +1.05% | +22.69% | +61.64% | 43.81B | ||
| +0.23% | +2.74% | +25.56% | +40.37% | 23.01B | ||
| -1.02% | +3.00% | +18.00% | - | 15.27B | ||
| -4.05% | -4.64% | +8.91% | +44.79% | 13.68B | ||
| -0.89% | -3.63% | +42.72% | +91.52% | 11.96B | ||
| +0.32% | +1.33% | -7.49% | -7.18% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | +0.41% | +12.22% | +30.49% | 5.59B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
| -0.39% | -2.39% | -6.31% | -11.71% | 4.64B | ||
| +0.80% | -0.40% | +14.55% | +11.01% | 4.16B | ||
| +2.44% | +0.98% | +17.02% | +93.06% | 3.56B | ||
| -2.12% | -2.83% | +18.42% | +64.98% | 3.49B | ||
| -3.44% | -9.25% | +17.87% | +136.09% | 3.47B | ||
| Average | -0.48% | -0.21% | +13.80% | +45.71% | ||
| Weighted average by Cap. | -0.19% | +0.44% | +19.17% | +50.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +33.77% | ||
| 2022 | -26.14% | ||
| 2021 | +94.86% | ||
| 2020 | +17.91% | ||
| 2019 | +11.69% | ||
| 2018 | +11.30% | ||
| 2017 | +8.15% | ||
| 2016 | -4.26% | ||
| 2015 | +0.68% | ||
| 2014 | -7.25% | ||
| 2013 | +44.84% | ||
| 2012 | +8.09% | ||
| 2011 | -5.90% | ||
| 2010 | +1.99% | ||
| 2009 | +157.69% | ||
| 2008 | -86.24% | ||
| 2007 | -3.79% | ||
| 2006 | +70.28% | ||
| 2005 | -10.53% |
- Stock Market
- Equities
- BIO Stock
- Quotes Biofarm S.A.