End-of-day quote
Korea S.E.
03:30:00 05/06/2024 am IST
|
5-day change
|
1st Jan Change
|
11,320
KRW
|
+17.67%
|
|
+22.11%
|
-12.92%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Last |
9240 ₩
|
9220 ₩
|
9340 ₩
|
9620 ₩
|
11320 ₩
|
Volume |
82 233 |
23 200 |
40 747 |
41 968 |
1 264 086 |
Change |
-0.32%
|
-0.22%
|
+1.30%
|
+3.00%
|
+17.67%
|
Opening |
9,210.00 |
9,180.00 |
9,230.00 |
9,250.00 |
9,600.00 |
High |
9,370.00 |
9,500.00 |
9,350.00 |
9,700.00 |
11,400.00 |
Low |
9,030.00 |
9,130.00 |
9,140.00 |
9,250.00 |
9,480.00 |
Avg. Volume 20 sessions
182 172
Avg. Volume 20 sessions KRW
2 062 187 040.00
Avg. Volume 20 sessions USD
1 509 520.91
Record volume 1
57 307 850
Record volume 2
38 466 715
Record volume 3
37 745 690
Capital turnover ratio
0.01
Capitalization (KRW)
335 605 575 137
Capitalization (USD)
245 663 281
Net sales (KRW)
4 088 693 750
Net sales (USD)
2 992 924
Free-Float capitalization (KRW)
137 574 841 418
Free-Float capitalization (USD)
100 704 784
Average Daily Capital Traded
0.61%
Moving average 5 days
9 748.00
Moving average 20 days
9 531.50
Moving average 50 days
9 221.00
Moving average 100 days
10 193.80
Price spread / (MMA5) -13.89% Price spread / (MMA20) -15.80% Price spread / (MMA50) -18.54% Price spread / (MMA100) -9.95%
More charts
|