Market Closed -
NSE India S.E.
05:13:47 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
306.4
INR
|
+5.06%
|
|
+17.10%
|
+22.73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
280.15 ₹
|
289.6 ₹
|
291.65 ₹
|
306.4 ₹
|
Volume |
10 392 190 |
24 783 740 |
7 923 803 |
45 364 970 |
Change |
+3.32%
|
+3.37%
|
+0.71%
|
+5.06%
|
Opening |
275.00 |
284.10 |
292.00 |
292.00 |
High |
281.00 |
295.00 |
293.70 |
313.40 |
Low |
271.30 |
281.40 |
287.85 |
292.00 |
Estimated daily volume
45 364 974
Avg. Volume 20 sessions
11 395 697
Avg. Volume 20 sessions INR
3 491 641 560.80
Avg. Volume 20 sessions USD
41 878 748.88
Record volume 1
117 545 314
Record volume 2
89 190 178
Record volume 3
86 454 658
Capital turnover ratio
0.01
Capitalization (INR)
365 737 916 625
Capitalization (USD)
4 386 660 572
Net sales (INR)
111 742 000 000
Net sales (USD)
1 340 233 548
Number of employees
16 545
Sales / Employee (INR)
6 753 823
Sales / Employee (USD)
81 005
Free-Float capitalization (INR)
136 734 486 973
Free-Float capitalization (USD)
1 639 993 437
Average Daily Capital Traded
0.95%
Moving average 5 days
287.79
Moving average 20 days
270.99
Moving average 50 days
270.24
Moving average 100 days
266.58
Price spread / (MMA5) -6.07% Price spread / (MMA20) -11.56% Price spread / (MMA50) -11.80% Price spread / (MMA100) -13.00% 9c2f9c688298d45c4bbdfbc2.t5-UMKf_iR5dQ5WVI9y7zgvsjmyFtOpE2Tdg-oh-36o.4vnXYeSbzFJqe8rYEO3IkT2F3FrIwr0G6HghgNwOhc_j2uNX-M3TZCR0oQ Date | Price | Volume | Daily volume |
---|
05:13:47 pm |
306.4
|
50 |
45,365,434 |
03:58:19 pm |
306.4
|
50 |
45,365,384 |
03:56:49 pm |
306.4
|
40 |
45,365,334 |
03:56:49 pm |
306.4
|
200 |
45,365,294 |
03:55:23 pm |
306.4
|
35 |
45,365,094 |
03:53:51 pm |
306.4
|
20 |
45,365,059 |
03:53:18 pm |
306.4
|
50 |
45,365,039 |
03:52:03 pm |
306.4
|
1 |
45,364,989 |
03:50:58 pm |
306.4
|
10 |
45,364,988 |
More charts
|